🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 21,14 21,66 21,14 21,66 +3,24% 2,48% 1.144.369
11/03/2004 21,14 21,21 20,91 20,98 -0,76% 1,43% 1.338.484
10/03/2004 21,55 21,57 21,05 21,14 -1,89% 2,37% 1.091.871
09/03/2004 21,88 21,91 21,40 21,55 -1,11% 2,29% 661.304
08/03/2004 22,32 22,47 21,78 21,79 -2,39% 3,07% 502.329
05/03/2004 22,13 22,37 22,00 22,32 +0,85% 1,67% 776.884
04/03/2004 21,97 22,20 21,95 22,13 -0,83% 1,14% 663.421
03/03/2004 22,51 22,53 22,26 22,32 -1,01% 1,20% 395.428
02/03/2004 22,53 22,96 22,52 22,54 -0,31% 1,95% 514.183
01/03/2004 22,32 22,65 22,16 22,61 +1,31% 2,18% 775.402
27/02/2004 22,61 23,01 22,23 22,32 -1,30% 3,45% 911.727
26/02/2004 22,11 22,66 21,99 22,61 +2,09% 3,01% 904.953
25/02/2004 21,90 22,30 21,84 22,15 +0,88% 2,11% 803.768
24/02/2004 22,11 22,11 21,62 21,96 -0,81% 2,22% 1.433.531
23/02/2004 22,65 22,66 22,06 22,14 -1,76% 2,65% 1.300.381
20/02/2004 23,38 23,38 22,45 22,53 -3,40% 4,00% 1.244.073
19/02/2004 23,50 23,53 23,22 23,33 +0,57% 1,31% 1.048.688
18/02/2004 23,24 23,35 23,14 23,19 -0,20% 0,89% 595.258
17/02/2004 23,15 23,43 23,15 23,24 +0,82% 1,22% 655.377
13/02/2004 23,62 23,81 22,96 23,05 -2,81% 3,60% 875.741
12/02/2004 23,73 24,06 23,62 23,72 -0,06% 1,85% 940.305
11/02/2004 23,54 23,79 23,46 23,73 +0,76% 1,41% 1.173.793
10/02/2004 23,04 23,75 23,04 23,55 +1,69% 3,08% 1.124.259
09/02/2004 23,02 23,18 22,89 23,16 +0,68% 1,25% 1.806.520
06/02/2004 22,83 23,02 22,78 23,01 +0,85% 1,06% 725.868
05/02/2004 22,83 22,88 22,72 22,81 -0,08% 0,70% 1.518.205
04/02/2004 22,91 22,96 22,68 22,83 -1,17% 1,22% 1.519.475
03/02/2004 22,96 23,30 22,75 23,10 +0,82% 2,41% 1.061.812
02/02/2004 22,88 23,00 22,63 22,91 -0,37% 1,61% 1.033.658
30/01/2004 22,96 23,14 22,71 23,00 +1,08% 1,87% 1.480.948