🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

278,96 USD

Máx. histórico

378,48

245 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,49%

Cierre anterior

277,61

Rango de hoy

276,39 – 279,93

Volumen hoy

1.515.506

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
332,53 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,77%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 278,58 279,93 276,39 278,96 +0,49% 1,27% 1.515.506
30/10/2026 281,11 283,71 275,28 277,61 -0,29% 3,00% 2.551.400
29/10/2026 263,54 281,11 262,47 278,43 +6,84% 7,07% 3.409.700
28/10/2026 257,74 260,82 257,31 260,61 +0,47% 1,36% 1.681.100
27/10/2026 258,22 260,16 256,07 259,40 -0,32% 1,58% 1.758.700
26/10/2026 253,97 260,30 253,97 260,23 +2,46% 2,49% 1.859.000
23/10/2026 252,52 254,30 248,60 253,97 -0,10% 2,26% 1.317.300
22/10/2026 249,16 254,79 249,16 254,23 +2,70% 2,26% 1.888.700
21/10/2026 249,50 251,54 246,72 247,55 -0,49% 1,93% 1.050.300
20/10/2026 244,97 250,19 243,60 248,77 +2,02% 2,69% 1.900.500
19/10/2026 245,16 246,89 242,95 243,84 -1,88% 1,61% 1.235.100
16/10/2026 243,54 248,63 242,01 248,51 +3,33% 2,72% 3.371.500
15/10/2026 241,48 242,20 238,88 240,50 +1,26% 1,37% 3.004.400
14/10/2026 237,88 239,44 236,09 237,50 +1,18% 1,41% 2.425.800
13/10/2026 238,75 238,89 233,61 234,72 -1,48% 2,21% 1.558.100
12/10/2026 237,08 238,39 236,01 238,25 +0,54% 1,00% 1.076.900
09/10/2026 237,00 238,08 235,07 236,97 +0,02% 1,27% 973.900
08/10/2026 233,50 237,15 232,34 236,92 +1,41% 2,06% 1.203.000
07/10/2026 237,17 238,67 233,01 233,63 -1,79% 2,39% 978.300
06/10/2026 236,30 239,46 235,30 237,90 +0,43% 1,76% 1.139.600
05/10/2026 237,04 239,22 235,55 236,88 +0,12% 1,55% 1.273.500
02/10/2026 238,22 238,62 234,66 236,60 -0,76% 1,66% 1.528.800
01/10/2026 236,72 239,24 236,07 238,40 +0,68% 1,34% 1.309.900
30/09/2026 236,72 238,69 234,01 236,78 +0,13% 1,98% 1.467.400
29/09/2026 236,36 239,36 235,02 236,47 -0,52% 1,84% 1.833.800
28/09/2026 237,00 240,10 234,59 237,70 +0,00% 2,32% 1.997.200
25/09/2026 238,11 240,98 236,79 237,69 -0,15% 1,76% 1.646.600
24/09/2026 239,15 242,12 237,85 238,04 -0,49% 1,79% 1.450.700
23/09/2026 239,99 243,50 239,00 239,21 -0,28% 1,88% 1.330.200
22/09/2026 248,51 248,62 239,51 239,89 -2,85% 3,67% 1.714.700