🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 288,86 294,14 288,22 289,72 +1,06% 2,05% 1.120.700
07/08/2026 288,61 289,17 284,13 286,67 -0,99% 1,75% 1.094.100
06/08/2026 289,45 291,38 286,87 289,53 +1,19% 1,56% 1.018.000
05/08/2026 286,80 290,49 284,39 286,12 +0,29% 2,13% 1.281.400
04/08/2026 279,69 286,37 276,77 285,30 +2,68% 3,43% 1.634.100
03/08/2026 277,00 281,50 274,71 277,86 +0,29% 2,45% 3.416.900
31/07/2026 272,99 279,53 270,17 277,06 +1,90% 3,43% 2.283.100
30/07/2026 278,02 282,00 262,68 271,90 -8,61% 6,95% 4.208.700
29/07/2026 307,12 308,33 295,00 297,53 -2,51% 4,34% 1.277.900
28/07/2026 306,72 308,89 302,53 305,20 +0,57% 2,07% 1.628.200
27/07/2026 301,00 306,31 301,00 303,48 +1,09% 1,76% 1.196.400
24/07/2026 300,83 306,42 299,25 300,21 +0,18% 2,38% 1.017.800
23/07/2026 289,50 303,94 289,50 299,67 +5,09% 4,99% 2.029.200
22/07/2026 282,00 285,88 279,51 285,16 +2,68% 2,26% 1.166.900
21/07/2026 275,16 281,21 270,32 277,71 -1,01% 3,96% 1.742.000
20/07/2026 283,71 284,73 280,44 280,55 -0,52% 1,51% 1.399.200
17/07/2026 287,10 290,20 281,51 282,01 -0,85% 3,03% 1.138.500
16/07/2026 286,94 288,00 282,46 284,43 -0,83% 1,93% 1.035.500
15/07/2026 291,68 292,98 286,03 286,82 -1,10% 2,38% 983.000
14/07/2026 289,90 294,73 289,00 290,01 +0,46% 1,98% 1.034.100
13/07/2026 292,08 293,45 288,33 288,69 -0,72% 1,75% 722.000
10/07/2026 290,65 291,37 288,12 290,77 +0,31% 1,12% 626.500
09/07/2026 292,27 294,93 288,18 289,87 -1,22% 2,31% 910.400
08/07/2026 293,37 294,53 290,72 293,44 -0,66% 1,30% 1.246.900
07/07/2026 303,60 304,50 294,38 295,40 -1,95% 3,33% 1.245.500
06/07/2026 301,81 302,82 297,77 301,27 -0,26% 1,67% 900.900
02/07/2026 297,23 303,10 296,43 302,07 +3,37% 2,24% 1.424.300
01/07/2026 293,99 296,35 291,93 292,23 +0,56% 1,50% 1.911.100
30/06/2026 290,59 291,76 288,00 290,59 +0,42% 1,29% 2.210.200
29/06/2026 290,87 293,13 287,24 289,38 -0,64% 2,02% 1.316.400