🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 287,99 288,64 284,47 285,44 -0,78% 1,45% 908.000
17/11/2025 290,01 291,50 287,23 287,69 -0,59% 1,47% 829.600
14/11/2025 284,77 289,84 283,22 289,39 +0,35% 2,32% 1.239.000
13/11/2025 301,05 301,72 287,51 288,37 -3,95% 4,72% 1.512.800
12/11/2025 301,16 302,94 298,21 300,24 -0,48% 1,57% 1.604.100
11/11/2025 296,90 302,56 296,00 301,68 +1,58% 2,21% 1.511.900
10/11/2025 290,35 297,86 290,30 297,00 +2,18% 2,60% 1.462.000
07/11/2025 286,27 292,51 284,24 290,66 +1,98% 2,89% 928.600
06/11/2025 287,17 288,29 284,80 285,02 -0,72% 1,22% 631.800
05/11/2025 288,77 291,90 287,02 287,10 -1,38% 1,69% 898.300
04/11/2025 287,83 291,88 285,78 291,12 +0,88% 2,12% 1.098.900
03/11/2025 289,60 289,90 285,95 288,59 -0,18% 1,36% 1.007.800
31/10/2025 293,99 294,74 287,93 289,10 -2,30% 2,32% 2.165.600
30/10/2025 284,08 305,16 282,39 295,90 +3,15% 8,02% 2.546.600
29/10/2025 287,30 289,57 285,44 286,87 -0,18% 1,44% 1.026.700
28/10/2025 290,69 291,94 287,07 287,38 -1,29% 1,68% 970.900
27/10/2025 293,56 294,94 290,31 291,14 -0,70% 1,58% 1.057.100
24/10/2025 295,68 296,30 292,57 293,20 -0,03% 1,26% 803.800
23/10/2025 290,15 294,20 290,15 293,28 +1,49% 1,40% 643.800
22/10/2025 292,30 293,50 288,72 288,97 -1,14% 1,64% 1.099.100
21/10/2025 290,40 293,82 288,55 292,30 +0,60% 1,81% 982.200
20/10/2025 286,26 291,65 285,97 290,56 +2,36% 1,98% 723.600
17/10/2025 284,20 285,10 282,27 283,87 -0,15% 1,00% 887.200
16/10/2025 290,29 290,98 284,09 284,29 -1,87% 2,37% 1.220.500
15/10/2025 300,17 301,99 283,64 289,72 -3,42% 6,11% 1.464.300
14/10/2025 292,82 300,62 292,49 299,99 +2,24% 2,78% 841.700
13/10/2025 291,38 294,45 290,71 293,42 +0,37% 1,28% 801.300
10/10/2025 298,76 299,49 292,14 292,34 -1,97% 2,46% 1.341.200
09/10/2025 307,00 308,12 296,93 298,20 -2,79% 3,64% 1.607.600
08/10/2025 303,00 306,83 301,95 306,76 +1,77% 1,61% 1.097.000