🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
313,52 USD
Máx. histórico
322,75
4 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-2,86%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,12%
Cierre anterior
307,02
Rango de hoy
309,46 – 317,76
Volumen hoy
195.564
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 33,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 20 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 70,98 | 70,98 | 68,96 | 69,21 | -2,26% | 2,85% | 218.168 |
| 30/07/2021 | 74,17 | 74,82 | 70,37 | 70,81 | -4,58% | 6,00% | 235.160 |
| 29/07/2021 | 76,94 | 78,32 | 73,77 | 74,21 | -3,64% | 5,90% | 326.050 |
| 28/07/2021 | 75,11 | 77,64 | 74,31 | 77,01 | +2,52% | 4,43% | 282.769 |
| 27/07/2021 | 75,58 | 75,58 | 73,74 | 75,12 | -0,99% | 2,44% | 215.443 |
| 26/07/2021 | 75,92 | 76,99 | 75,64 | 75,88 | -0,30% | 1,77% | 133.370 |
| 23/07/2021 | 76,96 | 77,04 | 75,30 | 76,11 | -0,22% | 2,26% | 134.652 |
| 22/07/2021 | 76,98 | 78,74 | 76,15 | 76,28 | -1,51% | 3,36% | 98.264 |
| 21/07/2021 | 76,42 | 78,03 | 75,33 | 77,45 | +1,40% | 3,53% | 116.698 |
| 20/07/2021 | 75,93 | 78,13 | 75,60 | 76,38 | +0,88% | 3,34% | 213.520 |
| 19/07/2021 | 69,91 | 76,12 | 69,32 | 75,71 | +7,23% | 9,73% | 268.823 |
| 16/07/2021 | 73,03 | 74,01 | 70,56 | 70,61 | -2,28% | 4,72% | 264.655 |
| 15/07/2021 | 73,43 | 73,43 | 71,53 | 72,25 | -1,98% | 2,58% | 240.610 |
| 14/07/2021 | 76,23 | 76,23 | 73,56 | 73,71 | -3,13% | 3,49% | 237.725 |
| 13/07/2021 | 77,98 | 78,48 | 76,01 | 76,09 | -3,47% | 3,17% | 203.741 |
| 12/07/2021 | 80,88 | 80,88 | 78,69 | 78,83 | -2,35% | 2,71% | 114.775 |
| 09/07/2021 | 80,33 | 80,84 | 79,13 | 80,72 | +1,16% | 2,12% | 109.004 |
| 08/07/2021 | 78,75 | 80,82 | 78,37 | 79,80 | -0,80% | 3,12% | 173.284 |
| 07/07/2021 | 80,61 | 81,34 | 78,63 | 80,44 | +0,08% | 3,37% | 158.376 |
| 06/07/2021 | 83,47 | 83,47 | 79,97 | 80,38 | -3,30% | 4,20% | 204.062 |
| 02/07/2021 | 84,75 | 84,75 | 83,05 | 83,13 | -1,97% | 2,00% | 169.117 |
| 01/07/2021 | 82,40 | 84,95 | 82,40 | 84,80 | +3,61% | 3,09% | 154.209 |
| 30/06/2021 | 83,92 | 83,92 | 81,14 | 81,84 | -2,86% | 3,32% | 162.063 |
| 29/06/2021 | 85,93 | 86,23 | 83,71 | 84,25 | -1,80% | 2,94% | 226.344 |
| 28/06/2021 | 87,77 | 88,29 | 84,71 | 85,79 | -1,33% | 4,08% | 299.921 |
| 25/06/2021 | 84,92 | 87,03 | 84,20 | 86,94 | +3,12% | 3,34% | 1.271.339 |
| 24/06/2021 | 80,62 | 84,43 | 80,62 | 84,31 | +5,43% | 4,73% | 266.739 |
| 23/06/2021 | 80,96 | 81,97 | 79,69 | 79,97 | -1,10% | 2,81% | 201.177 |
| 22/06/2021 | 79,92 | 81,09 | 79,13 | 80,85 | +0,49% | 2,45% | 197.329 |
| 21/06/2021 | 79,36 | 81,58 | 78,92 | 80,46 | +1,87% | 3,35% | 298.318 |