🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
313,52 USD
Máx. histórico
322,75
4 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-2,86%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,12%
Cierre anterior
307,02
Rango de hoy
309,46 – 317,76
Volumen hoy
195.564
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 33,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 20 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 83,33 | 84,23 | 81,42 | 82,37 | -0,88% | 3,38% | 208.390 |
| 13/09/2021 | 85,41 | 85,41 | 82,43 | 83,10 | -2,65% | 3,49% | 238.847 |
| 10/09/2021 | 85,43 | 87,31 | 85,14 | 85,36 | +0,63% | 2,54% | 163.987 |
| 09/09/2021 | 85,05 | 86,71 | 82,48 | 84,83 | -0,45% | 4,98% | 242.534 |
| 08/09/2021 | 82,21 | 85,28 | 81,16 | 85,21 | +3,62% | 5,02% | 302.005 |
| 07/09/2021 | 85,85 | 86,69 | 81,77 | 82,23 | -4,62% | 5,73% | 510.235 |
| 03/09/2021 | 87,26 | 88,70 | 85,15 | 86,21 | -1,17% | 4,07% | 5.844.057 |
| 02/09/2021 | 87,34 | 88,88 | 86,00 | 87,23 | +0,06% | 3,30% | 467.916 |
| 01/09/2021 | 82,01 | 87,27 | 81,53 | 87,17 | +5,62% | 7,01% | 646.811 |
| 31/08/2021 | 79,17 | 84,26 | 78,70 | 82,53 | +9,21% | 7,03% | 1.352.291 |
| 30/08/2021 | 71,78 | 75,98 | 71,34 | 75,57 | +5,96% | 6,46% | 339.676 |
| 27/08/2021 | 69,70 | 72,09 | 69,35 | 71,32 | +2,86% | 3,94% | 177.933 |
| 26/08/2021 | 70,54 | 71,68 | 69,25 | 69,34 | -1,91% | 3,45% | 170.399 |
| 25/08/2021 | 71,96 | 73,13 | 70,19 | 70,69 | -1,96% | 4,09% | 137.377 |
| 24/08/2021 | 72,85 | 73,45 | 70,93 | 72,10 | -0,48% | 3,46% | 294.151 |
| 23/08/2021 | 65,51 | 72,60 | 65,51 | 72,45 | +11,57% | 10,82% | 562.653 |
| 20/08/2021 | 63,68 | 66,01 | 63,68 | 64,94 | +1,73% | 3,66% | 987.127 |
| 19/08/2021 | 65,30 | 65,86 | 63,64 | 63,84 | -2,82% | 3,40% | 281.807 |
| 18/08/2021 | 66,94 | 67,68 | 65,48 | 65,69 | -1,84% | 3,29% | 222.016 |
| 17/08/2021 | 66,24 | 68,21 | 66,24 | 66,92 | +0,02% | 2,98% | 276.518 |
| 16/08/2021 | 66,13 | 68,07 | 64,88 | 66,91 | +0,40% | 4,82% | 277.479 |
| 13/08/2021 | 67,92 | 68,28 | 66,57 | 66,64 | -2,04% | 2,52% | 166.552 |
| 12/08/2021 | 68,78 | 69,79 | 67,44 | 68,03 | -0,50% | 3,42% | 203.902 |
| 11/08/2021 | 69,13 | 69,82 | 68,03 | 68,37 | -0,43% | 2,59% | 162.384 |
| 10/08/2021 | 68,62 | 68,94 | 66,68 | 68,67 | +0,13% | 3,30% | 150.522 |
| 09/08/2021 | 69,33 | 69,41 | 67,67 | 68,58 | -0,09% | 2,52% | 166.391 |
| 06/08/2021 | 67,79 | 69,34 | 67,17 | 68,64 | +0,97% | 3,20% | 217.367 |
| 05/08/2021 | 68,56 | 68,76 | 67,11 | 67,98 | -0,08% | 2,41% | 215.924 |
| 04/08/2021 | 68,91 | 69,96 | 68,03 | 68,03 | -1,79% | 2,79% | 197.329 |
| 03/08/2021 | 69,35 | 69,69 | 67,81 | 69,28 | +0,09% | 2,71% | 196.528 |