🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
299,00 USD
Máx. histórico
322,75
6 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-7,36%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-5,42%
Cierre anterior
316,13
Rango de hoy
297,63 – 318,98
Volumen hoy
247.610
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 120,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 15 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1998 | 49,59 | 49,59 | 47,26 | 47,49 | -6,02% | 4,72% | 27.251 |
| 17/06/1998 | 50,76 | 51,93 | 50,53 | 50,53 | +0,00% | 2,76% | 41.010 |
| 16/06/1998 | 48,66 | 50,53 | 47,72 | 50,53 | +8,00% | 5,77% | 67.486 |
| 15/06/1998 | 47,49 | 47,72 | 45,62 | 46,79 | -1,96% | 4,43% | 26.743 |
| 12/06/1998 | 48,19 | 48,19 | 45,85 | 47,72 | +0,00% | 4,85% | 43.281 |
| 11/06/1998 | 49,36 | 49,59 | 47,26 | 47,72 | -2,86% | 4,74% | 29.549 |
| 10/06/1998 | 49,36 | 50,30 | 48,66 | 49,13 | -1,87% | 3,32% | 23.778 |
| 09/06/1998 | 49,13 | 50,53 | 49,13 | 50,06 | +0,94% | 2,86% | 23.244 |
| 08/06/1998 | 50,06 | 50,53 | 49,59 | 49,59 | -0,47% | 1,87% | 28.507 |
| 05/06/1998 | 49,83 | 50,30 | 49,13 | 49,83 | +1,43% | 2,35% | 38.472 |
| 04/06/1998 | 47,72 | 49,83 | 47,26 | 49,13 | +0,96% | 5,39% | 49.800 |
| 03/06/1998 | 50,06 | 51,00 | 47,26 | 48,66 | -1,89% | 7,48% | 121.160 |
| 02/06/1998 | 51,93 | 53,28 | 48,66 | 49,59 | -3,64% | 8,90% | 224.874 |
| 01/06/1998 | 51,70 | 52,40 | 50,53 | 51,47 | -1,35% | 3,62% | 57.120 |
| 29/05/1998 | 53,34 | 53,34 | 52,17 | 52,17 | -2,19% | 2,19% | 55.063 |
| 28/05/1998 | 51,93 | 53,34 | 51,70 | 53,34 | +4,11% | 3,15% | 193.215 |
| 27/05/1998 | 52,87 | 52,87 | 50,53 | 51,23 | -3,10% | 4,42% | 97.142 |
| 26/05/1998 | 54,74 | 54,74 | 52,87 | 52,87 | -2,16% | 3,42% | 128.721 |
| 22/05/1998 | 54,74 | 54,74 | 53,81 | 54,04 | -0,43% | 1,71% | 23.217 |
| 21/05/1998 | 54,74 | 55,44 | 54,04 | 54,27 | -0,43% | 2,56% | 30.644 |
| 20/05/1998 | 55,68 | 55,91 | 54,51 | 54,51 | -1,27% | 2,52% | 96.607 |
| 19/05/1998 | 54,27 | 56,14 | 53,81 | 55,21 | +2,61% | 4,31% | 137.644 |
| 18/05/1998 | 55,68 | 55,68 | 53,34 | 53,81 | -0,43% | 4,20% | 68.795 |
| 15/05/1998 | 53,57 | 54,04 | 52,87 | 54,04 | +2,21% | 2,18% | 53.567 |
| 14/05/1998 | 52,40 | 53,57 | 51,93 | 52,87 | +1,35% | 3,12% | 104.355 |
| 13/05/1998 | 52,64 | 52,87 | 51,23 | 52,17 | -1,33% | 3,11% | 61.395 |
| 12/05/1998 | 53,34 | 53,34 | 51,93 | 52,87 | +1,80% | 2,63% | 64.280 |
| 11/05/1998 | 52,87 | 53,34 | 51,93 | 51,93 | -0,89% | 2,65% | 83.062 |
| 08/05/1998 | 52,40 | 53,34 | 51,93 | 52,40 | +0,45% | 2,68% | 126.290 |
| 07/05/1998 | 52,64 | 52,64 | 51,47 | 52,17 | +0,45% | 2,22% | 37.697 |