🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
299,00 USD
Máx. histórico
322,75
6 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-7,36%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-5,42%
Cierre anterior
316,13
Rango de hoy
297,63 – 318,98
Volumen hoy
247.610
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 120,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 14 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/1998 | 26,90 | 28,07 | 25,50 | 25,73 | -2,65% | 9,57% | 52.338 |
| 11/09/1998 | 24,80 | 26,67 | 24,56 | 26,43 | +6,60% | 8,49% | 33.075 |
| 10/09/1998 | 25,27 | 25,73 | 23,86 | 24,80 | -3,64% | 7,41% | 66.204 |
| 09/09/1998 | 28,31 | 28,54 | 25,73 | 25,73 | -1,79% | 9,92% | 89.554 |
| 08/09/1998 | 24,80 | 26,20 | 22,93 | 26,20 | +16,67% | 13,21% | 128.133 |
| 04/09/1998 | 22,46 | 22,93 | 22,22 | 22,46 | +0,00% | 3,12% | 94.524 |
| 03/09/1998 | 25,27 | 25,27 | 22,22 | 22,46 | -9,43% | 12,04% | 103.447 |
| 02/09/1998 | 24,80 | 25,73 | 24,10 | 24,80 | +3,92% | 6,60% | 82.074 |
| 01/09/1998 | 23,86 | 24,33 | 21,99 | 23,86 | +10,87% | 9,80% | 262.304 |
| 31/08/1998 | 27,60 | 28,54 | 20,59 | 21,52 | -20,69% | 28,81% | 164.575 |
| 28/08/1998 | 28,77 | 29,48 | 25,27 | 27,14 | -5,69% | 14,63% | 86.455 |
| 27/08/1998 | 29,94 | 30,41 | 28,54 | 28,77 | -8,55% | 6,25% | 99.626 |
| 26/08/1998 | 31,35 | 32,05 | 31,11 | 31,46 | -1,10% | 2,99% | 64.093 |
| 25/08/1998 | 32,99 | 33,57 | 31,58 | 31,82 | -2,86% | 6,03% | 37.109 |
| 24/08/1998 | 32,75 | 33,69 | 32,28 | 32,75 | +1,45% | 4,29% | 42.800 |
| 21/08/1998 | 32,99 | 33,22 | 31,82 | 32,28 | -1,43% | 4,26% | 55.704 |
| 20/08/1998 | 35,09 | 35,09 | 32,75 | 32,75 | -4,11% | 6,67% | 44.029 |
| 19/08/1998 | 35,09 | 35,09 | 33,45 | 34,15 | -0,68% | 4,67% | 148.839 |
| 18/08/1998 | 32,28 | 34,62 | 32,05 | 34,39 | +7,30% | 7,97% | 203.928 |
| 17/08/1998 | 32,75 | 33,22 | 31,58 | 32,05 | -2,84% | 5,00% | 179.883 |
| 14/08/1998 | 34,86 | 36,26 | 32,75 | 32,99 | -6,00% | 10,07% | 60.166 |
| 13/08/1998 | 36,96 | 36,96 | 35,09 | 35,09 | -3,23% | 5,06% | 30.377 |
| 12/08/1998 | 34,62 | 36,96 | 34,62 | 36,26 | +6,16% | 6,76% | 16.270 |
| 11/08/1998 | 35,09 | 36,49 | 34,15 | 34,15 | -8,75% | 6,67% | 47.876 |
| 10/08/1998 | 37,43 | 39,30 | 35,79 | 37,43 | -2,44% | 9,37% | 76.944 |
| 07/08/1998 | 36,96 | 38,37 | 36,73 | 38,37 | +3,47% | 4,43% | 162.838 |
| 06/08/1998 | 37,43 | 37,90 | 36,49 | 37,08 | -0,94% | 3,75% | 87.417 |
| 05/08/1998 | 38,37 | 39,30 | 36,49 | 37,43 | -2,44% | 7,32% | 46.460 |
| 04/08/1998 | 39,30 | 40,94 | 36,49 | 38,37 | -2,38% | 11,31% | 94.684 |
| 03/08/1998 | 41,64 | 42,34 | 38,83 | 39,30 | -5,62% | 8,43% | 64.521 |