🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 17 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 40,94 | 41,17 | 39,77 | 40,47 | -1,70% | 3,43% | 65.857 |
| 15/07/1999 | 41,17 | 41,41 | 39,77 | 41,17 | +0,00% | 3,98% | 91.585 |
| 14/07/1999 | 40,47 | 41,64 | 38,83 | 41,17 | +0,57% | 6,94% | 67.005 |
| 13/07/1999 | 41,17 | 41,64 | 40,70 | 40,94 | +0,00% | 2,27% | 37.510 |
| 12/07/1999 | 41,41 | 41,64 | 40,70 | 40,94 | +0,00% | 2,26% | 33.716 |
| 09/07/1999 | 41,17 | 41,64 | 40,94 | 40,94 | +0,00% | 1,70% | 38.819 |
| 08/07/1999 | 41,17 | 41,64 | 40,70 | 40,94 | -0,57% | 2,27% | 31.232 |
| 07/07/1999 | 41,17 | 41,64 | 40,70 | 41,17 | +1,15% | 2,27% | 29.362 |
| 06/07/1999 | 41,64 | 41,87 | 40,70 | 40,70 | -1,14% | 2,81% | 71.280 |
| 02/07/1999 | 41,41 | 41,41 | 40,24 | 41,17 | +0,00% | 2,82% | 48.865 |
| 01/07/1999 | 41,64 | 41,64 | 40,70 | 41,17 | -1,12% | 2,25% | 38.606 |
| 30/06/1999 | 41,41 | 41,87 | 40,24 | 41,64 | +1,71% | 3,95% | 52.311 |
| 29/06/1999 | 41,17 | 41,64 | 40,70 | 40,94 | +0,00% | 2,27% | 41.812 |
| 28/06/1999 | 41,17 | 41,64 | 39,77 | 40,94 | +0,57% | 4,55% | 35.373 |
| 25/06/1999 | 41,64 | 41,87 | 40,70 | 40,70 | -1,69% | 2,81% | 134.839 |
| 24/06/1999 | 41,64 | 41,64 | 41,17 | 41,41 | +1,72% | 1,12% | 200.455 |
| 23/06/1999 | 41,41 | 41,64 | 40,00 | 40,70 | -1,69% | 3,95% | 24.072 |
| 22/06/1999 | 41,17 | 41,87 | 40,70 | 41,41 | -0,56% | 2,84% | 32.113 |
| 21/06/1999 | 41,64 | 41,64 | 41,17 | 41,64 | +2,30% | 1,12% | 25.247 |
| 18/06/1999 | 41,17 | 42,11 | 39,77 | 40,70 | +0,00% | 5,68% | 55.330 |
| 17/06/1999 | 39,54 | 40,70 | 39,30 | 40,70 | +2,96% | 3,55% | 18.622 |
| 16/06/1999 | 40,24 | 40,47 | 39,54 | 39,54 | +0,00% | 2,33% | 21.747 |
| 15/06/1999 | 39,77 | 39,77 | 39,07 | 39,54 | +0,60% | 1,76% | 91.852 |
| 14/06/1999 | 38,83 | 39,30 | 37,43 | 39,30 | +3,07% | 4,82% | 38.472 |
| 11/06/1999 | 38,37 | 38,83 | 38,13 | 38,13 | +0,62% | 1,83% | 19.423 |
| 10/06/1999 | 39,30 | 39,30 | 37,90 | 37,90 | -2,41% | 3,57% | 17.206 |
| 09/06/1999 | 38,83 | 39,30 | 38,13 | 38,83 | +3,75% | 3,01% | 10.687 |
| 08/06/1999 | 39,30 | 39,54 | 37,43 | 37,43 | -2,44% | 5,36% | 31.125 |
| 07/06/1999 | 37,66 | 39,30 | 37,43 | 38,37 | +1,86% | 4,97% | 36.335 |
| 04/06/1999 | 37,43 | 37,90 | 36,49 | 37,66 | +0,63% | 3,75% | 37.510 |