🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

306,20 USD

Máx. histórico

322,75

7 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-5,13%

Rango 52 semanas

175,89 – 326,63

Variación hoy

+2,41%

Cierre anterior

299,00

Rango de hoy

297,84 – 308,26

Volumen hoy

130.173

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
122,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
351,33 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 40,94 41,17 39,77 40,47 -1,70% 3,43% 65.857
15/07/1999 41,17 41,41 39,77 41,17 +0,00% 3,98% 91.585
14/07/1999 40,47 41,64 38,83 41,17 +0,57% 6,94% 67.005
13/07/1999 41,17 41,64 40,70 40,94 +0,00% 2,27% 37.510
12/07/1999 41,41 41,64 40,70 40,94 +0,00% 2,26% 33.716
09/07/1999 41,17 41,64 40,94 40,94 +0,00% 1,70% 38.819
08/07/1999 41,17 41,64 40,70 40,94 -0,57% 2,27% 31.232
07/07/1999 41,17 41,64 40,70 41,17 +1,15% 2,27% 29.362
06/07/1999 41,64 41,87 40,70 40,70 -1,14% 2,81% 71.280
02/07/1999 41,41 41,41 40,24 41,17 +0,00% 2,82% 48.865
01/07/1999 41,64 41,64 40,70 41,17 -1,12% 2,25% 38.606
30/06/1999 41,41 41,87 40,24 41,64 +1,71% 3,95% 52.311
29/06/1999 41,17 41,64 40,70 40,94 +0,00% 2,27% 41.812
28/06/1999 41,17 41,64 39,77 40,94 +0,57% 4,55% 35.373
25/06/1999 41,64 41,87 40,70 40,70 -1,69% 2,81% 134.839
24/06/1999 41,64 41,64 41,17 41,41 +1,72% 1,12% 200.455
23/06/1999 41,41 41,64 40,00 40,70 -1,69% 3,95% 24.072
22/06/1999 41,17 41,87 40,70 41,41 -0,56% 2,84% 32.113
21/06/1999 41,64 41,64 41,17 41,64 +2,30% 1,12% 25.247
18/06/1999 41,17 42,11 39,77 40,70 +0,00% 5,68% 55.330
17/06/1999 39,54 40,70 39,30 40,70 +2,96% 3,55% 18.622
16/06/1999 40,24 40,47 39,54 39,54 +0,00% 2,33% 21.747
15/06/1999 39,77 39,77 39,07 39,54 +0,60% 1,76% 91.852
14/06/1999 38,83 39,30 37,43 39,30 +3,07% 4,82% 38.472
11/06/1999 38,37 38,83 38,13 38,13 +0,62% 1,83% 19.423
10/06/1999 39,30 39,30 37,90 37,90 -2,41% 3,57% 17.206
09/06/1999 38,83 39,30 38,13 38,83 +3,75% 3,01% 10.687
08/06/1999 39,30 39,54 37,43 37,43 -2,44% 5,36% 31.125
07/06/1999 37,66 39,30 37,43 38,37 +1,86% 4,97% 36.335
04/06/1999 37,43 37,90 36,49 37,66 +0,63% 3,75% 37.510