🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 15 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 36,49 | 36,73 | 34,39 | 35,09 | +1,35% | 6,41% | 61.261 |
| 19/11/1999 | 36,26 | 36,49 | 33,69 | 34,62 | -2,95% | 7,74% | 51.162 |
| 18/11/1999 | 37,43 | 37,90 | 35,56 | 35,68 | -4,69% | 6,25% | 97.756 |
| 17/11/1999 | 36,73 | 37,66 | 36,49 | 37,43 | +1,27% | 3,18% | 31.659 |
| 16/11/1999 | 37,20 | 38,25 | 36,73 | 36,96 | -3,66% | 4,09% | 71.868 |
| 15/11/1999 | 36,61 | 38,60 | 34,62 | 38,37 | +2,82% | 10,86% | 112.183 |
| 12/11/1999 | 37,90 | 38,37 | 36,73 | 37,31 | -0,93% | 4,32% | 49.292 |
| 11/11/1999 | 37,43 | 37,90 | 36,49 | 37,66 | +2,55% | 3,75% | 60.861 |
| 10/11/1999 | 36,96 | 38,60 | 36,26 | 36,73 | -0,32% | 6,33% | 105.798 |
| 09/11/1999 | 34,62 | 37,43 | 34,15 | 36,85 | +9,00% | 9,46% | 122.362 |
| 08/11/1999 | 33,34 | 33,80 | 32,40 | 33,80 | +3,21% | 4,21% | 77.746 |
| 05/11/1999 | 32,75 | 33,22 | 32,05 | 32,75 | +0,72% | 3,57% | 53.888 |
| 04/11/1999 | 32,52 | 32,75 | 31,82 | 32,52 | +2,21% | 2,88% | 93.749 |
| 03/11/1999 | 30,41 | 31,82 | 30,18 | 31,82 | +6,25% | 5,38% | 37.377 |
| 02/11/1999 | 31,93 | 32,28 | 29,94 | 29,94 | -5,19% | 7,33% | 74.112 |
| 01/11/1999 | 31,11 | 32,05 | 31,00 | 31,58 | +3,05% | 3,38% | 115.282 |
| 29/10/1999 | 29,71 | 31,46 | 29,48 | 30,65 | +4,80% | 6,69% | 119.450 |
| 28/10/1999 | 29,01 | 29,71 | 28,54 | 29,24 | +0,81% | 4,03% | 41.411 |
| 27/10/1999 | 29,36 | 29,48 | 28,42 | 29,01 | -1,20% | 3,59% | 29.121 |
| 26/10/1999 | 29,48 | 29,94 | 29,24 | 29,36 | -1,18% | 2,38% | 25.354 |
| 25/10/1999 | 28,54 | 29,71 | 28,54 | 29,71 | +1,60% | 4,10% | 63.639 |
| 22/10/1999 | 28,54 | 29,59 | 28,54 | 29,24 | +2,04% | 3,69% | 45.686 |
| 21/10/1999 | 28,77 | 29,01 | 28,42 | 28,66 | +0,00% | 2,03% | 31.526 |
| 20/10/1999 | 28,54 | 29,01 | 28,42 | 28,66 | +0,41% | 2,05% | 27.011 |
| 19/10/1999 | 29,24 | 29,24 | 28,42 | 28,54 | -0,81% | 2,80% | 30.083 |
| 18/10/1999 | 28,77 | 29,48 | 28,07 | 28,77 | +1,65% | 4,88% | 47.903 |
| 15/10/1999 | 28,42 | 28,54 | 28,07 | 28,31 | -2,02% | 1,65% | 77.719 |
| 14/10/1999 | 29,48 | 29,48 | 28,54 | 28,89 | -1,59% | 3,17% | 35.186 |
| 13/10/1999 | 28,77 | 29,94 | 28,77 | 29,36 | +1,21% | 4,07% | 56.532 |
| 12/10/1999 | 29,71 | 29,71 | 29,01 | 29,01 | -0,80% | 2,36% | 28.587 |