🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

386,47 USD

Máx. histórico

489,10

135 días

Split 2:1 del 11/06/1997

Caída desde máximo

-20,98%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-6,35%

Cierre anterior

412,68

Rango de hoy

373,51 – 410,78

Volumen hoy

462.375

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
314,20 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,79%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 166,93 169,49 166,89 168,64 +0,81% 1,56% 115.400
07/07/2020 167,05 170,47 165,91 167,29 -0,69% 2,73% 109.900
06/07/2020 168,67 169,10 164,71 168,46 +2,28% 2,60% 72.700
02/07/2020 165,60 167,95 163,39 164,70 +1,12% 2,75% 64.800
01/07/2020 170,27 170,27 162,08 162,88 -4,54% 4,81% 172.200
30/06/2020 167,47 171,68 167,47 170,63 +1,74% 2,51% 191.200
29/06/2020 166,68 169,70 164,93 167,72 +0,88% 2,86% 97.700
26/06/2020 167,18 170,06 164,82 166,26 -0,73% 3,13% 210.400
25/06/2020 163,80 167,52 161,61 167,49 +1,92% 3,61% 102.300
24/06/2020 166,08 169,14 161,94 164,34 -1,95% 4,34% 99.500
23/06/2020 169,58 169,58 165,51 167,60 +0,23% 2,40% 94.800
22/06/2020 164,71 167,76 161,96 167,22 +1,14% 3,52% 106.200
19/06/2020 165,73 167,90 162,03 165,34 +1,00% 3,54% 144.400
18/06/2020 164,49 165,46 162,82 163,71 -1,39% 1,60% 74.600
17/06/2020 167,02 168,51 165,56 166,02 -0,55% 1,77% 80.600
16/06/2020 172,40 175,54 165,49 166,93 +0,73% 5,83% 147.700
15/06/2020 159,50 166,93 159,11 165,72 +0,67% 4,90% 63.800
12/06/2020 166,04 168,08 160,12 164,62 +1,32% 4,79% 86.900
11/06/2020 168,51 169,74 162,00 162,47 -7,23% 4,59% 104.000
10/06/2020 183,07 183,27 174,85 175,14 -3,95% 4,60% 111.600
09/06/2020 179,29 185,58 177,63 182,35 +1,36% 4,43% 181.600
08/06/2020 183,20 184,98 178,70 179,90 -1,11% 3,43% 124.600
05/06/2020 181,62 184,98 179,27 181,92 +3,09% 3,14% 205.400
04/06/2020 175,56 180,00 174,03 176,47 -0,16% 3,40% 161.400
03/06/2020 169,25 177,62 169,25 176,76 +5,86% 4,95% 140.200
02/06/2020 166,50 168,70 165,31 166,98 +0,31% 2,04% 166.300
01/06/2020 162,82 166,87 161,70 166,46 +2,44% 3,18% 94.300
29/05/2020 161,41 163,45 157,95 162,49 +0,03% 3,41% 108.400
28/05/2020 167,01 167,01 161,28 162,44 -2,13% 3,43% 112.700
27/05/2020 167,70 170,60 165,88 165,97 +0,99% 2,81% 141.000