🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 220,78 222,14 219,51 221,04 -0,12% 1,19% 76.800
10/11/2020 213,77 223,25 213,00 221,31 +3,09% 4,79% 245.100
09/11/2020 220,00 226,74 213,95 214,67 +0,65% 5,81% 123.700
06/11/2020 211,22 214,48 206,06 213,29 +0,95% 3,99% 56.100
05/11/2020 207,72 214,04 207,72 211,28 +3,69% 3,04% 143.600
04/11/2020 206,36 207,40 202,36 203,76 -1,37% 2,44% 120.800
03/11/2020 204,80 208,70 204,80 206,59 +2,19% 1,90% 96.700
02/11/2020 199,57 202,28 198,31 202,16 +2,13% 1,99% 96.300
30/10/2020 199,17 200,60 194,72 197,94 -1,03% 2,95% 84.700
29/10/2020 191,20 201,93 191,20 200,01 +3,94% 5,61% 118.700
28/10/2020 196,83 197,81 190,88 192,43 -2,07% 3,52% 137.800
27/10/2020 194,97 196,58 192,53 196,50 +0,27% 2,08% 108.000
26/10/2020 200,18 200,18 193,14 195,98 -3,25% 3,52% 113.900
23/10/2020 202,31 204,15 199,64 202,57 +1,20% 2,23% 132.000
22/10/2020 197,18 200,76 196,74 200,16 +1,89% 2,04% 104.900
21/10/2020 194,25 198,43 194,25 196,44 +1,85% 2,15% 120.800
20/10/2020 193,36 196,16 192,74 192,88 +0,91% 1,77% 51.800
19/10/2020 192,78 194,82 190,64 191,15 -0,85% 2,17% 69.500
16/10/2020 193,05 193,87 190,40 192,78 +0,34% 1,80% 24.500
15/10/2020 186,84 192,60 186,32 192,13 +1,68% 3,36% 84.700
14/10/2020 189,61 191,49 188,49 188,95 -0,10% 1,58% 45.400
13/10/2020 188,66 189,86 187,06 189,14 +0,10% 1,48% 91.300
12/10/2020 188,80 189,30 187,39 188,95 +0,77% 1,01% 68.600
09/10/2020 189,97 189,97 186,55 187,50 -0,29% 1,80% 95.500
08/10/2020 190,00 190,00 187,60 188,05 -0,70% 1,26% 57.600
07/10/2020 188,23 190,00 186,04 189,38 +2,17% 2,10% 86.600
06/10/2020 188,39 188,39 183,51 185,36 -0,69% 2,59% 107.800
05/10/2020 183,92 186,88 183,92 186,64 +3,04% 1,61% 42.800
02/10/2020 180,06 182,54 179,03 181,14 -1,46% 1,95% 46.500
01/10/2020 178,23 185,24 177,36 183,83 +3,66% 4,42% 151.600