🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

386,47 USD

Máx. histórico

489,10

135 días

Split 2:1 del 11/06/1997

Caída desde máximo

-20,98%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-6,35%

Cierre anterior

412,68

Rango de hoy

373,51 – 410,78

Volumen hoy

462.375

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
314,20 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,79%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 161,32 165,89 161,32 164,35 +5,36% 2,83% 118.800
22/05/2020 155,23 156,68 152,48 155,99 +0,98% 2,71% 107.400
21/05/2020 156,30 157,88 153,69 154,48 -1,30% 2,68% 121.900
20/05/2020 157,07 160,43 155,08 156,51 +1,38% 3,41% 127.300
19/05/2020 155,23 157,52 153,83 154,38 -0,59% 2,38% 95.300
18/05/2020 151,32 156,63 148,00 155,30 +11,27% 5,70% 164.900
15/05/2020 138,55 140,24 135,83 139,57 +0,49% 3,18% 138.500
14/05/2020 135,16 138,99 131,81 138,89 +2,00% 5,31% 137.300
13/05/2020 140,56 140,99 134,49 136,16 -3,54% 4,62% 92.100
12/05/2020 150,55 150,55 140,96 141,15 -6,11% 6,37% 124.100
11/05/2020 144,59 150,75 143,26 150,34 +2,52% 5,18% 235.600
08/05/2020 143,08 146,72 143,08 146,64 +3,96% 2,54% 157.700
07/05/2020 141,28 142,81 140,27 141,06 +1,05% 1,80% 90.300
06/05/2020 140,09 142,99 138,66 139,60 -0,39% 3,09% 83.900
05/05/2020 143,92 146,51 139,37 140,14 -0,10% 4,96% 140.000
04/05/2020 143,51 145,12 139,55 140,28 -3,71% 3,88% 136.500
01/05/2020 142,72 146,59 139,26 145,69 +0,31% 5,14% 212.600
30/04/2020 151,49 154,78 145,16 145,24 -7,09% 6,35% 149.600
29/04/2020 149,67 160,39 149,62 156,33 +9,39% 7,20% 296.900
28/04/2020 143,89 146,48 142,61 142,91 +0,77% 2,69% 114.600
27/04/2020 135,17 143,35 133,95 141,82 +4,67% 6,95% 163.800
24/04/2020 133,14 137,18 132,00 135,49 +2,58% 3,89% 88.300
23/04/2020 131,00 135,10 128,68 132,08 +0,39% 4,90% 129.600
22/04/2020 131,26 133,74 130,70 131,57 +2,09% 2,32% 228.700
21/04/2020 127,02 131,51 125,03 128,88 -1,69% 5,10% 113.600
20/04/2020 130,77 134,74 125,52 131,09 -2,96% 7,05% 288.600
17/04/2020 133,75 138,04 133,75 135,09 +3,93% 3,21% 128.300
16/04/2020 133,00 133,11 127,01 129,98 -0,44% 4,59% 156.400
15/04/2020 131,36 132,51 130,37 130,56 -4,51% 1,63% 160.900
14/04/2020 137,64 140,75 136,06 136,72 +1,89% 3,41% 109.500