🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 68,94 | 69,85 | 68,78 | 69,76 | +1,47% | 1,55% | 3.340.100 |
| 20/09/2018 | 68,65 | 68,96 | 67,74 | 68,75 | +0,45% | 1,78% | 1.558.700 |
| 19/09/2018 | 70,31 | 70,39 | 68,04 | 68,44 | -2,56% | 3,34% | 834.300 |
| 18/09/2018 | 70,52 | 70,90 | 70,02 | 70,24 | -0,48% | 1,25% | 686.900 |
| 17/09/2018 | 71,24 | 71,45 | 70,40 | 70,58 | -0,83% | 1,47% | 1.219.000 |
| 14/09/2018 | 70,69 | 71,34 | 70,57 | 71,17 | +0,41% | 1,09% | 1.216.900 |
| 13/09/2018 | 70,36 | 70,99 | 70,25 | 70,88 | +0,95% | 1,05% | 849.500 |
| 12/09/2018 | 70,15 | 70,58 | 69,91 | 70,21 | +0,00% | 0,96% | 763.800 |
| 11/09/2018 | 69,77 | 70,68 | 69,64 | 70,21 | +0,30% | 1,49% | 818.100 |
| 10/09/2018 | 70,28 | 70,54 | 69,48 | 70,00 | +0,24% | 1,51% | 825.500 |
| 07/09/2018 | 70,82 | 70,82 | 69,57 | 69,83 | -1,58% | 1,77% | 963.000 |
| 06/09/2018 | 70,64 | 71,16 | 70,26 | 70,95 | +0,31% | 1,27% | 478.900 |
| 05/09/2018 | 71,14 | 71,20 | 70,64 | 70,73 | -0,70% | 0,79% | 877.700 |
| 04/09/2018 | 70,80 | 71,35 | 70,29 | 71,23 | +0,65% | 1,50% | 925.100 |
| 31/08/2018 | 70,90 | 71,31 | 70,40 | 70,77 | -0,34% | 1,28% | 967.000 |
| 30/08/2018 | 70,92 | 71,28 | 70,72 | 71,01 | -0,17% | 0,79% | 641.600 |
| 29/08/2018 | 70,44 | 71,47 | 70,20 | 71,13 | +1,04% | 1,80% | 564.600 |
| 28/08/2018 | 71,10 | 71,10 | 70,29 | 70,40 | -0,69% | 1,14% | 525.600 |
| 27/08/2018 | 70,44 | 71,00 | 70,31 | 70,89 | +0,98% | 0,98% | 558.900 |
| 24/08/2018 | 69,56 | 70,42 | 69,11 | 70,20 | +0,96% | 1,88% | 1.037.800 |
| 23/08/2018 | 71,33 | 71,33 | 69,26 | 69,53 | -2,55% | 2,90% | 2.128.500 |
| 22/08/2018 | 71,65 | 72,04 | 71,27 | 71,35 | -0,89% | 1,07% | 887.300 |
| 21/08/2018 | 71,76 | 72,30 | 71,52 | 71,99 | +0,66% | 1,09% | 770.000 |
| 20/08/2018 | 71,79 | 72,17 | 71,39 | 71,52 | -0,28% | 1,09% | 766.400 |
| 17/08/2018 | 70,91 | 71,82 | 70,64 | 71,72 | +1,30% | 1,66% | 892.100 |
| 16/08/2018 | 71,09 | 71,35 | 70,71 | 70,80 | +0,25% | 0,90% | 651.700 |
| 15/08/2018 | 70,88 | 71,05 | 70,32 | 70,62 | -0,62% | 1,03% | 561.800 |
| 14/08/2018 | 70,50 | 71,50 | 70,48 | 71,06 | +1,11% | 1,45% | 546.800 |
| 13/08/2018 | 70,73 | 71,13 | 70,17 | 70,28 | -0,38% | 1,36% | 790.300 |
| 10/08/2018 | 70,34 | 70,78 | 70,01 | 70,55 | -0,13% | 1,09% | 433.400 |