🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 104,91 | 105,41 | 103,86 | 104,78 | +0,52% | 1,48% | 404.600 |
| 24/12/2020 | 105,09 | 105,12 | 103,40 | 104,24 | -0,35% | 1,64% | 198.200 |
| 23/12/2020 | 103,05 | 105,36 | 103,05 | 104,61 | +2,21% | 2,24% | 638.400 |
| 22/12/2020 | 102,65 | 103,22 | 101,34 | 102,35 | -0,76% | 1,83% | 807.300 |
| 21/12/2020 | 104,23 | 104,36 | 101,59 | 103,13 | -2,40% | 2,66% | 787.200 |
| 18/12/2020 | 104,94 | 106,67 | 104,17 | 105,67 | +0,80% | 2,38% | 2.124.100 |
| 17/12/2020 | 105,14 | 105,71 | 104,15 | 104,83 | -0,25% | 1,48% | 777.400 |
| 16/12/2020 | 105,30 | 106,64 | 104,76 | 105,09 | +0,24% | 1,79% | 958.600 |
| 15/12/2020 | 104,73 | 104,87 | 103,07 | 104,84 | +0,68% | 1,72% | 1.016.000 |
| 14/12/2020 | 105,49 | 106,66 | 104,13 | 104,13 | -1,22% | 2,40% | 859.300 |
| 11/12/2020 | 104,03 | 106,57 | 103,46 | 105,42 | +0,57% | 2,99% | 847.200 |
| 10/12/2020 | 103,20 | 105,43 | 103,20 | 104,82 | +0,68% | 2,16% | 1.009.200 |
| 09/12/2020 | 103,96 | 104,50 | 102,88 | 104,11 | +0,15% | 1,56% | 698.100 |
| 08/12/2020 | 102,89 | 104,22 | 102,84 | 103,95 | +0,43% | 1,34% | 529.400 |
| 07/12/2020 | 103,78 | 104,70 | 103,31 | 103,50 | -1,25% | 1,34% | 652.800 |
| 04/12/2020 | 103,00 | 104,88 | 102,78 | 104,81 | +1,87% | 2,04% | 388.900 |
| 03/12/2020 | 102,50 | 103,50 | 101,69 | 102,89 | -0,20% | 1,77% | 792.600 |
| 02/12/2020 | 101,53 | 103,13 | 101,06 | 103,10 | +1,44% | 2,04% | 516.700 |
| 01/12/2020 | 101,14 | 102,65 | 100,55 | 101,64 | +0,93% | 2,08% | 920.200 |
| 30/11/2020 | 101,68 | 101,71 | 100,22 | 100,70 | -1,54% | 1,47% | 1.783.200 |
| 27/11/2020 | 102,34 | 103,18 | 102,05 | 102,28 | -0,35% | 1,10% | 282.800 |
| 25/11/2020 | 102,80 | 102,99 | 101,12 | 102,64 | +0,07% | 1,82% | 527.300 |
| 24/11/2020 | 102,68 | 103,52 | 101,97 | 102,57 | +0,19% | 1,51% | 705.200 |
| 23/11/2020 | 100,28 | 102,59 | 99,91 | 102,38 | +2,00% | 2,67% | 740.400 |
| 20/11/2020 | 100,39 | 101,76 | 98,87 | 100,37 | +0,03% | 2,88% | 1.032.300 |
| 19/11/2020 | 99,34 | 100,59 | 98,52 | 100,34 | +0,81% | 2,08% | 864.100 |
| 18/11/2020 | 100,16 | 102,53 | 99,28 | 99,53 | -0,75% | 3,24% | 1.090.000 |
| 17/11/2020 | 99,77 | 100,76 | 97,88 | 100,28 | -0,35% | 2,89% | 1.464.900 |
| 16/11/2020 | 99,20 | 100,91 | 98,86 | 100,63 | +2,19% | 2,07% | 1.349.800 |
| 13/11/2020 | 95,07 | 98,67 | 94,88 | 98,47 | +4,58% | 3,99% | 790.500 |