🇮🇹 LDO.MI — Leonardo S.p.a.
Industriales CompraPrecio actual
49,36 EUR
Máx. histórico
64,26
232 días
Split 1:20 del 18/07/2005
Caída desde máximo
-23,19%
Rango 52 semanas
44,25 – 66,26
Variación hoy
-3,45%
Cierre anterior
51,12
Rango de hoy
48,87 – 51,56
Volumen hoy
3.578.229
Peor caída histórica
-85,79%
18/06/2007 → 19/12/2011
Recuperado en 4406 días
Volatilidad anualizada ⓘ
37,09%
- Nombre completo
- Leonardo S.p.a.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 66.510
- PER ⓘ
- 24,68 (puede no estar actualizado)
- Dividend yield
- 1,23% (puede no estar actualizado)
- Precio objetivo analistas
- 68,07 EUR (puede no estar actualizado)
- Primera cotización
- 18/07/2005
- Precio actualizado
- hace 1 día
Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,6300 EUR |
| 23/06/2025 | 0,5200 EUR |
| 24/06/2024 | 0,2800 EUR |
| 22/05/2023 | 0,1400 EUR |
| 20/06/2022 | 0,1400 EUR |
| 22/06/2020 | 0,1400 EUR |
| 20/05/2019 | 0,1400 EUR |
| 21/05/2018 | 0,1400 EUR |
| 22/05/2017 | 0,1400 EUR |
| 23/05/2011 | 0,4100 EUR |
| 24/05/2010 | 0,2973 EUR |
| 18/05/2009 | 0,4100 EUR |
| 23/06/2008 | 0,3699 EUR |
| 18/06/2007 | 0,3158 EUR |
| 19/06/2006 | 0,4512 EUR |
| Fecha | Ratio |
|---|---|
| 18/07/2005 | 1:20 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2020 | 5,57 | 5,75 | 5,54 | 5,72 | +1,42% | 3,92% | 4.200.410 |
| 16/09/2020 | 5,61 | 5,64 | 5,51 | 5,64 | +1,11% | 2,39% | 3.844.790 |
| 15/09/2020 | 5,64 | 5,78 | 5,54 | 5,58 | +1,12% | 4,33% | 8.126.480 |
| 14/09/2020 | 5,54 | 5,66 | 5,50 | 5,52 | +0,88% | 2,82% | 5.883.114 |
| 11/09/2020 | 5,55 | 5,57 | 5,40 | 5,47 | -1,83% | 3,03% | 6.427.343 |
| 10/09/2020 | 5,53 | 5,65 | 5,46 | 5,57 | +0,98% | 3,33% | 4.450.839 |
| 09/09/2020 | 5,57 | 5,59 | 5,43 | 5,52 | -1,46% | 2,87% | 8.242.592 |
| 08/09/2020 | 5,76 | 5,77 | 5,59 | 5,60 | -2,17% | 3,13% | 4.138.204 |
| 07/09/2020 | 5,68 | 5,76 | 5,62 | 5,72 | +1,10% | 2,50% | 3.767.091 |
| 04/09/2020 | 5,70 | 5,83 | 5,62 | 5,66 | -0,77% | 3,65% | 3.893.570 |
| 03/09/2020 | 5,78 | 6,01 | 5,69 | 5,70 | -0,45% | 5,57% | 6.175.346 |
| 02/09/2020 | 5,68 | 5,82 | 5,63 | 5,73 | +1,70% | 3,35% | 3.900.958 |
| 01/09/2020 | 5,73 | 5,74 | 5,54 | 5,63 | -0,60% | 3,52% | 4.555.335 |
| 31/08/2020 | 5,90 | 5,92 | 5,67 | 5,67 | -2,85% | 4,34% | 3.586.483 |
| 28/08/2020 | 5,93 | 5,94 | 5,82 | 5,83 | -1,05% | 2,02% | 2.659.149 |
| 27/08/2020 | 5,93 | 5,98 | 5,80 | 5,90 | -0,57% | 3,00% | 3.454.375 |
| 26/08/2020 | 5,97 | 6,04 | 5,87 | 5,93 | -0,94% | 2,88% | 2.851.658 |
| 25/08/2020 | 6,05 | 6,18 | 5,99 | 5,99 | -0,37% | 3,27% | 3.576.700 |
| 24/08/2020 | 5,87 | 6,01 | 5,85 | 6,01 | +3,48% | 2,76% | 2.679.231 |
| 21/08/2020 | 5,92 | 5,95 | 5,75 | 5,81 | -1,56% | 3,41% | 3.017.484 |
| 20/08/2020 | 5,91 | 5,98 | 5,87 | 5,90 | -1,70% | 1,96% | 2.355.299 |
| 19/08/2020 | 5,89 | 6,00 | 5,83 | 6,00 | +1,97% | 2,82% | 2.764.610 |
| 18/08/2020 | 5,82 | 5,98 | 5,73 | 5,88 | +0,75% | 4,23% | 3.091.230 |
| 17/08/2020 | 5,99 | 6,03 | 5,84 | 5,84 | -2,47% | 3,17% | 3.475.700 |
| 14/08/2020 | 6,12 | 6,12 | 5,91 | 5,99 | -2,48% | 3,37% | 4.516.947 |
| 13/08/2020 | 6,27 | 6,31 | 6,13 | 6,14 | -2,04% | 2,84% | 3.094.436 |
| 12/08/2020 | 6,26 | 6,35 | 6,21 | 6,27 | +0,22% | 2,17% | 3.879.200 |
| 11/08/2020 | 6,11 | 6,26 | 6,11 | 6,25 | +3,30% | 2,49% | 5.993.176 |
| 10/08/2020 | 5,92 | 6,05 | 5,86 | 6,05 | +2,99% | 3,28% | 3.829.465 |
| 07/08/2020 | 5,84 | 5,88 | 5,75 | 5,88 | +0,38% | 2,19% | 2.586.244 |