🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

49,36 EUR

Máx. histórico

64,26

232 días

Split 1:20 del 18/07/2005

Caída desde máximo

-23,19%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-3,45%

Cierre anterior

51,12

Rango de hoy

48,87 – 51,56

Volumen hoy

3.578.229

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
66.510
PER ⓘ
24,68 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,28%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2020 6,33 6,36 6,05 6,15 -2,78% 4,80% 10.929.218
09/12/2020 6,43 6,45 6,32 6,33 -0,03% 2,02% 6.596.808
08/12/2020 6,49 6,50 6,31 6,33 -2,34% 2,99% 8.178.343
07/12/2020 6,43 6,55 6,38 6,48 -0,86% 2,61% 8.620.022
04/12/2020 6,33 6,65 6,32 6,54 +3,32% 5,15% 16.686.198
03/12/2020 6,17 6,34 6,10 6,33 +3,03% 3,96% 11.022.996
02/12/2020 6,10 6,18 5,96 6,14 +0,95% 3,54% 8.413.896
01/12/2020 6,12 6,21 6,03 6,09 +0,36% 2,97% 9.365.658
30/11/2020 5,90 6,06 5,79 6,06 +1,30% 4,71% 39.930.818
27/11/2020 6,04 6,10 5,93 5,99 -1,68% 2,75% 10.511.976
26/11/2020 6,22 6,24 6,02 6,09 -2,12% 3,44% 8.570.401
25/11/2020 6,30 6,40 6,05 6,22 -0,13% 5,53% 13.064.619
24/11/2020 5,98 6,23 5,97 6,23 +5,60% 4,28% 15.099.797
23/11/2020 5,80 5,95 5,80 5,90 +2,90% 2,62% 11.994.406
20/11/2020 5,66 5,84 5,58 5,73 +0,81% 4,52% 8.692.380
19/11/2020 5,71 5,78 5,63 5,69 -1,90% 2,52% 8.725.756
18/11/2020 5,73 5,86 5,66 5,80 +1,19% 3,60% 11.914.304
17/11/2020 5,71 5,80 5,55 5,73 +0,95% 4,24% 12.071.415
16/11/2020 5,36 5,78 5,35 5,67 +7,79% 7,95% 21.354.388
13/11/2020 5,15 5,28 5,07 5,26 +1,04% 4,04% 7.219.370
12/11/2020 5,29 5,35 5,09 5,21 -2,73% 4,95% 9.831.978
11/11/2020 5,51 5,64 5,24 5,36 -1,18% 7,26% 13.864.461
10/11/2020 5,08 5,65 5,05 5,42 +7,41% 11,81% 32.344.656
09/11/2020 4,40 5,08 4,36 5,05 +16,27% 16,29% 31.511.062
06/11/2020 4,43 4,55 4,22 4,34 -7,23% 7,31% 28.147.182
05/11/2020 4,69 4,70 4,45 4,68 +1,70% 5,31% 7.925.482
04/11/2020 4,38 4,64 4,30 4,60 +2,79% 7,72% 11.172.297
03/11/2020 4,28 4,52 4,27 4,48 +5,49% 5,81% 6.857.187
02/11/2020 4,12 4,25 4,03 4,24 +3,77% 5,24% 5.874.403
30/10/2020 4,04 4,12 4,01 4,09 -0,51% 2,75% 7.874.012