🇮🇹 LDO.MI — Leonardo S.p.a.

Industriales Compra
← Volver

Precio actual

48,07 EUR

Máx. histórico

64,26

233 días

Split 1:20 del 18/07/2005

Caída desde máximo

-25,19%

Rango 52 semanas

44,25 – 66,26

Variación hoy

-2,60%

Cierre anterior

49,36

Rango de hoy

47,81 – 49,82

Volumen hoy

2.529.637

Peor caída histórica

-85,79%

18/06/2007 → 19/12/2011

Recuperado en 4406 días

Volatilidad anualizada ⓘ

37,09%

Información
Nombre completo
Leonardo S.p.a.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Aerospace & Defense
Empleados
61.386
PER ⓘ
22,05 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,07 EUR (puede no estar actualizado)
Primera cotización
18/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. It offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. The company also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, defense system, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and global monitoring solutions. In addition, it offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micro propulsion. Further, the company engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft. Additionally, it designs and manufactures heavy-duty quarry and construction vehicles for the mining and construction industry. The company was formerly known as Leonardo – Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,6300 EUR · Yield: 1,31%
Fecha de pago Importe por participación
22/06/2026 0,6300 EUR
23/06/2025 0,5200 EUR
24/06/2024 0,2800 EUR
22/05/2023 0,1400 EUR
20/06/2022 0,1400 EUR
22/06/2020 0,1400 EUR
20/05/2019 0,1400 EUR
21/05/2018 0,1400 EUR
22/05/2017 0,1400 EUR
23/05/2011 0,4100 EUR
24/05/2010 0,2973 EUR
18/05/2009 0,4100 EUR
23/06/2008 0,3699 EUR
18/06/2007 0,3158 EUR
19/06/2006 0,4512 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2020 6,01 6,06 5,85 5,85 -1,81% 3,43% 4.364.497
25/06/2020 6,03 6,07 5,86 5,96 -1,19% 3,48% 5.720.673
24/06/2020 6,27 6,34 6,02 6,03 -4,59% 5,04% 7.358.674
23/06/2020 6,30 6,42 6,25 6,32 +1,38% 2,67% 3.821.057
22/06/2020 6,27 6,41 6,19 6,23 -3,05% 3,44% 4.774.952
19/06/2020 6,58 6,61 6,43 6,43 -1,65% 2,70% 5.256.961
18/06/2020 6,57 6,66 6,42 6,54 -0,67% 3,65% 4.288.639
17/06/2020 6,60 6,76 6,48 6,58 +0,58% 4,24% 4.587.051
16/06/2020 6,44 6,69 6,35 6,54 +5,31% 5,19% 7.213.944
15/06/2020 6,01 6,28 5,90 6,21 +0,29% 6,26% 4.946.362
12/06/2020 6,12 6,47 6,06 6,20 -0,51% 6,70% 5.087.542
11/06/2020 6,49 6,61 6,23 6,23 -6,60% 5,86% 8.175.889
10/06/2020 6,96 7,05 6,66 6,67 -2,60% 5,69% 5.511.804
09/06/2020 7,15 7,24 6,81 6,85 -4,14% 6,01% 8.478.872
08/06/2020 7,07 7,30 7,02 7,14 +0,88% 3,93% 6.070.840
05/06/2020 6,80 7,14 6,79 7,08 +5,99% 5,18% 9.201.653
04/06/2020 6,69 6,77 6,49 6,68 -0,21% 4,16% 8.007.869
03/06/2020 6,28 6,69 6,26 6,69 +8,49% 6,91% 10.974.039
02/06/2020 5,98 6,20 5,93 6,17 +4,36% 4,52% 6.451.492
01/06/2020 5,76 5,95 5,70 5,91 +5,57% 4,45% 4.888.153
29/05/2020 5,77 5,81 5,58 5,60 -3,95% 4,02% 6.188.548
28/05/2020 5,80 5,98 5,73 5,83 +2,07% 4,31% 5.170.625
27/05/2020 5,91 5,95 5,66 5,71 -2,49% 5,01% 6.731.004
26/05/2020 5,60 5,90 5,59 5,86 +6,70% 5,54% 6.358.485
25/05/2020 5,26 5,51 5,19 5,49 +5,94% 6,08% 3.922.889
22/05/2020 5,18 5,28 5,09 5,18 -1,22% 3,71% 3.896.866
21/05/2020 5,40 5,43 5,24 5,25 -3,57% 3,44% 3.903.101
20/05/2020 5,37 5,47 5,10 5,44 +0,89% 6,89% 6.899.283
19/05/2020 5,67 5,68 5,27 5,39 -3,51% 7,12% 6.203.351
18/05/2020 5,45 5,59 5,42 5,59 +4,45% 3,01% 3.832.225