🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 49,31 49,59 47,81 48,43 -0,10% 3,61% 1.449.900
25/07/2024 44,29 48,64 44,26 48,48 +11,94% 9,89% 2.278.200
24/07/2024 43,95 44,63 43,19 43,31 -1,55% 3,28% 1.211.800
23/07/2024 43,74 44,55 43,36 43,99 +0,59% 2,72% 1.142.800
22/07/2024 44,00 44,66 43,71 43,73 -2,39% 2,16% 1.168.700
19/07/2024 44,56 45,04 44,21 44,80 -0,47% 1,86% 791.500
18/07/2024 45,52 46,41 44,88 45,01 -1,06% 3,36% 1.116.800
17/07/2024 44,97 45,90 44,66 45,49 +0,40% 2,76% 1.494.700
16/07/2024 43,68 45,42 43,68 45,31 +3,97% 3,98% 1.619.300
15/07/2024 41,97 43,67 41,69 43,58 +5,16% 4,72% 1.147.600
12/07/2024 41,13 42,04 41,00 41,44 +0,34% 2,53% 790.500
11/07/2024 40,21 41,45 40,11 41,30 +3,53% 3,33% 886.200
10/07/2024 39,45 40,14 39,20 39,89 -0,05% 2,38% 1.250.900
09/07/2024 39,44 40,55 39,26 39,91 +0,23% 3,27% 1.126.700
08/07/2024 39,66 40,13 39,58 39,82 +0,68% 1,39% 1.098.800
05/07/2024 39,01 39,79 38,81 39,55 +1,38% 2,51% 1.017.800
03/07/2024 39,18 39,33 38,86 39,01 -0,23% 1,20% 632.500
02/07/2024 38,68 39,15 38,40 39,10 +0,88% 1,94% 728.200
01/07/2024 38,43 38,92 38,20 38,76 +1,52% 1,87% 1.325.500
28/06/2024 36,70 38,33 36,48 38,18 +4,77% 5,04% 4.735.200
27/06/2024 35,81 36,53 35,81 36,44 +1,93% 2,01% 769.700
26/06/2024 36,20 36,26 35,56 35,75 -1,76% 1,93% 638.900
25/06/2024 36,94 37,06 36,33 36,39 -1,73% 1,98% 651.400
24/06/2024 36,39 37,41 36,13 37,03 +1,73% 3,52% 1.108.800
21/06/2024 37,47 37,53 36,05 36,40 -3,47% 3,95% 1.161.800
20/06/2024 37,65 37,84 37,20 37,71 +0,11% 1,70% 957.100
18/06/2024 37,04 38,10 37,04 37,67 +2,09% 2,86% 755.400
17/06/2024 36,44 36,96 35,81 36,90 +0,68% 3,16% 1.637.000
14/06/2024 37,17 37,31 36,33 36,65 -2,19% 2,64% 1.246.600
13/06/2024 38,01 38,18 37,33 37,47 -2,09% 2,24% 529.700