🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 36,96 37,37 35,42 36,60 +0,33% 5,28% 2.055.400
21/09/2026 36,72 37,11 35,37 36,48 +2,04% 4,74% 2.497.200
18/09/2026 36,06 36,39 35,16 35,75 -0,86% 3,41% 8.183.000
17/09/2026 37,52 37,54 35,82 36,06 -1,50% 4,58% 3.003.900
16/09/2026 38,56 39,03 35,73 36,61 -5,23% 8,56% 2.352.800
15/09/2026 39,55 39,90 37,78 38,63 -2,79% 5,36% 2.015.400
14/09/2026 40,25 40,80 38,65 39,74 -3,31% 5,34% 1.562.800
11/09/2026 42,57 42,87 40,88 41,10 -1,84% 4,67% 941.200
10/09/2026 42,57 43,56 41,84 41,87 -1,87% 4,04% 1.134.500
09/09/2026 43,96 46,95 42,46 42,67 -3,13% 10,21% 1.266.400
08/09/2026 44,22 44,75 43,79 44,05 -2,11% 2,17% 1.432.000
04/09/2026 43,83 45,20 43,46 45,00 +1,51% 3,97% 817.200
03/09/2026 43,85 44,82 43,33 44,33 +3,21% 3,40% 769.600
02/09/2026 43,02 44,10 42,00 42,95 +1,49% 4,88% 704.100
01/09/2026 42,37 44,08 41,97 42,32 -2,11% 4,98% 838.800
31/08/2026 43,34 43,49 42,54 43,23 -0,94% 2,19% 1.362.800
28/08/2026 43,10 43,99 43,02 43,64 +0,97% 2,25% 712.200
27/08/2026 42,89 43,65 42,50 43,22 +1,00% 2,68% 1.177.100
26/08/2026 43,53 43,92 42,69 42,79 -2,28% 2,83% 1.573.200
25/08/2026 44,55 44,55 43,14 43,79 -0,64% 3,16% 1.083.300
24/08/2026 44,34 44,36 43,50 44,07 -0,18% 1,94% 1.253.600
21/08/2026 43,26 44,31 43,21 44,15 +3,23% 2,54% 1.032.400
20/08/2026 44,88 45,45 42,32 42,77 -5,40% 6,97% 1.181.800
19/08/2026 44,40 46,05 44,10 45,21 +2,61% 4,39% 1.521.900
18/08/2026 43,50 44,36 43,00 44,06 +0,71% 3,13% 1.459.700
17/08/2026 44,61 44,65 43,70 43,75 -1,99% 2,13% 1.174.200
14/08/2026 45,00 45,92 44,46 44,64 -1,87% 3,24% 1.445.500
13/08/2026 43,69 45,62 43,51 45,49 +4,48% 4,83% 1.264.300
12/08/2026 43,94 44,17 43,15 43,54 +0,07% 2,32% 1.416.200
11/08/2026 43,74 44,22 43,26 43,51 +1,97% 2,19% 1.594.600