🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 57,27 57,27 56,36 56,64 -0,82% 1,59% 382.100
02/12/2024 58,33 58,87 56,94 57,11 -1,65% 3,31% 477.800
29/11/2024 58,27 58,66 57,57 58,07 +0,61% 1,87% 277.900
27/11/2024 58,75 59,49 57,42 57,72 -0,76% 3,52% 760.700
26/11/2024 59,00 59,40 57,77 58,16 -2,51% 2,76% 918.000
25/11/2024 58,00 60,13 57,54 59,66 +3,40% 4,47% 804.300
22/11/2024 57,35 57,93 57,05 57,70 +1,02% 1,53% 797.000
21/11/2024 55,47 57,13 55,47 57,12 +3,95% 2,99% 1.056.000
20/11/2024 54,81 55,27 54,30 54,95 -0,09% 1,77% 399.800
19/11/2024 54,40 56,21 54,40 55,00 +0,04% 3,33% 579.600
18/11/2024 55,08 55,90 54,78 54,98 -0,04% 2,03% 366.100
15/11/2024 55,95 56,20 54,84 55,00 -1,36% 2,43% 415.100
14/11/2024 55,39 56,36 54,94 55,76 +1,47% 2,56% 569.800
13/11/2024 56,29 56,64 54,59 54,95 -2,03% 3,64% 861.500
12/11/2024 57,73 58,02 55,92 56,09 -3,23% 3,64% 704.700
11/11/2024 59,54 60,35 57,88 57,96 -0,82% 4,15% 1.090.600
08/11/2024 58,23 59,40 57,73 58,44 -0,58% 2,87% 1.294.200
07/11/2024 60,00 60,61 58,44 58,78 -3,66% 3,62% 1.329.300
06/11/2024 55,55 61,14 55,55 61,01 +14,72% 10,06% 2.997.100
05/11/2024 52,46 53,40 52,08 53,18 +1,39% 2,52% 884.100
04/11/2024 52,00 52,75 51,47 52,45 -1,61% 2,46% 1.099.700
01/11/2024 53,14 54,19 52,81 53,31 +0,60% 2,60% 1.001.100
31/10/2024 50,55 54,18 50,33 52,99 +4,54% 7,62% 1.786.900
30/10/2024 51,23 51,86 50,63 50,69 -1,21% 2,40% 528.500
29/10/2024 51,50 51,78 50,92 51,31 -0,70% 1,67% 553.200
28/10/2024 51,87 52,00 50,79 51,67 +1,08% 2,33% 775.600
25/10/2024 51,00 51,71 50,69 51,12 +0,47% 2,00% 505.000
24/10/2024 51,60 51,88 50,55 50,88 -0,45% 2,58% 813.500
23/10/2024 52,51 52,68 50,99 51,11 -2,72% 3,22% 792.100
22/10/2024 52,59 52,86 51,94 52,54 -0,19% 1,75% 483.700