🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 32,40 32,40 31,37 31,64 -1,43% 3,18% 126.600
16/12/2005 32,33 32,70 32,03 32,10 -0,71% 2,07% 108.000
15/12/2005 31,70 32,70 31,70 32,33 +2,31% 3,15% 247.900
14/12/2005 31,41 31,60 31,26 31,60 +0,64% 1,08% 97.400
13/12/2005 30,60 31,45 30,60 31,40 +2,61% 2,78% 325.200
12/12/2005 30,56 30,71 30,45 30,60 +0,29% 0,85% 224.200
09/12/2005 30,55 30,66 30,20 30,51 +0,03% 1,51% 324.000
08/12/2005 30,15 30,50 29,89 30,50 +0,00% 2,02% 288.400
07/12/2005 30,98 31,10 30,35 30,50 -1,39% 2,42% 795.300
06/12/2005 31,10 31,44 30,93 30,93 -0,48% 1,64% 195.500
05/12/2005 31,13 31,16 30,63 31,08 -0,19% 1,70% 130.200
02/12/2005 31,68 31,86 31,01 31,14 -1,70% 2,68% 116.300
01/12/2005 31,25 31,97 31,25 31,68 +1,21% 2,30% 77.600
30/11/2005 31,12 31,45 31,12 31,30 +0,64% 1,06% 109.100
29/11/2005 30,85 31,45 30,85 31,10 +0,55% 1,94% 157.900
28/11/2005 31,90 31,97 30,75 30,93 -2,67% 3,82% 171.900
25/11/2005 31,50 31,87 31,36 31,78 +0,25% 1,62% 58.300
23/11/2005 31,50 32,60 31,45 31,70 +0,48% 3,65% 335.000
22/11/2005 30,75 31,60 30,41 31,55 +3,61% 3,87% 184.400
21/11/2005 29,51 30,45 29,51 30,45 +2,84% 3,19% 251.000
18/11/2005 28,90 29,74 28,89 29,61 +2,92% 2,94% 391.400
17/11/2005 28,50 28,84 28,21 28,77 +0,31% 2,21% 354.400
16/11/2005 28,92 28,96 28,45 28,68 -1,10% 1,76% 159.800
15/11/2005 29,32 29,70 29,00 29,00 -1,09% 2,39% 498.700
14/11/2005 29,55 29,89 29,10 29,32 -0,78% 2,67% 235.200
11/11/2005 29,11 29,61 29,10 29,55 +1,90% 1,75% 560.100
10/11/2005 29,84 30,10 28,84 29,00 -2,03% 4,22% 880.100
09/11/2005 29,00 29,85 27,76 29,60 +14,82% 7,21% 1.923.800
08/11/2005 25,82 26,00 25,40 25,78 -0,54% 2,32% 138.100
07/11/2005 25,88 26,30 25,80 25,92 +0,27% 1,93% 131.500