🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 34,90 35,30 34,55 35,03 +0,14% 2,15% 202.800
01/02/2006 35,86 35,90 34,69 34,98 -2,45% 3,37% 310.800
31/01/2006 36,45 36,48 35,80 35,86 -1,48% 1,87% 98.100
30/01/2006 36,43 37,19 36,40 36,40 +0,69% 2,17% 270.100
27/01/2006 36,80 37,02 36,15 36,15 -0,85% 2,36% 230.400
26/01/2006 35,48 36,65 35,48 36,46 +3,05% 3,30% 273.500
25/01/2006 34,80 35,58 34,80 35,38 +1,81% 2,24% 301.200
24/01/2006 34,50 35,18 34,50 34,75 -0,86% 1,97% 328.800
23/01/2006 34,64 35,12 34,41 35,05 +1,18% 2,05% 193.800
20/01/2006 34,10 35,75 34,10 34,64 +1,88% 4,84% 569.600
19/01/2006 33,25 34,36 33,19 34,00 +2,10% 3,52% 343.500
18/01/2006 34,50 34,50 32,90 33,30 -3,48% 4,64% 409.100
17/01/2006 34,85 35,00 34,40 34,50 -1,29% 1,72% 335.200
13/01/2006 35,03 35,05 34,70 34,95 -0,20% 1,00% 232.000
12/01/2006 34,35 35,19 34,16 35,02 +1,21% 3,00% 247.200
11/01/2006 33,45 35,48 33,20 34,60 +4,15% 6,82% 345.500
10/01/2006 32,00 33,98 32,00 33,22 +3,46% 6,19% 461.800
09/01/2006 32,07 32,11 31,48 32,11 +0,34% 1,96% 353.500
06/01/2006 32,25 32,30 31,65 32,00 +0,47% 2,02% 189.900
05/01/2006 32,10 32,10 31,63 31,85 -0,47% 1,46% 199.600
04/01/2006 32,15 32,30 31,56 32,00 +0,00% 2,30% 239.100
03/01/2006 31,75 32,23 31,00 32,00 +0,31% 3,87% 450.900
30/12/2005 31,62 31,90 31,29 31,90 +0,89% 1,93% 83.500
29/12/2005 31,63 31,72 31,25 31,62 +0,00% 1,49% 69.600
28/12/2005 31,56 31,70 30,92 31,62 +0,19% 2,47% 97.200
27/12/2005 32,08 32,47 31,35 31,56 -0,91% 3,49% 296.100
23/12/2005 32,15 32,28 31,85 31,85 -0,41% 1,34% 68.500
22/12/2005 31,52 32,17 31,52 31,98 +1,52% 2,06% 60.700
21/12/2005 31,50 31,85 31,35 31,50 +0,16% 1,59% 62.100
20/12/2005 31,50 31,73 30,74 31,45 -0,60% 3,14% 79.100