🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

40,66 USD

Máx. histórico

61,01

728 días

Caída desde máximo

-33,36%

Rango 52 semanas

34,13 – 58,75

Variación hoy

+6,08%

Cierre anterior

38,33

Rango de hoy

39,43 – 40,77

Volumen hoy

1.141.702

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,08%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 4,92%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 45,55 46,70 45,50 46,60 +3,33% 2,63% 1.024.900
01/12/2006 46,00 46,00 44,97 45,10 -0,70% 2,24% 5.251.600
30/11/2006 44,05 46,06 44,05 45,42 +4,44% 4,56% 1.656.100
29/11/2006 43,13 43,69 42,97 43,49 +1,23% 1,67% 485.000
28/11/2006 42,80 43,58 42,79 42,96 -0,37% 1,85% 689.000
27/11/2006 44,75 45,17 43,03 43,12 -4,01% 4,78% 517.000
24/11/2006 44,70 45,09 44,25 44,92 -0,29% 1,88% 102.500
22/11/2006 43,77 45,16 43,77 45,05 +2,48% 3,18% 579.600
21/11/2006 45,00 45,07 43,15 43,96 -4,00% 4,27% 1.040.000
20/11/2006 44,26 46,03 44,26 45,79 +2,53% 4,00% 465.600
17/11/2006 44,80 44,80 44,20 44,66 -0,84% 1,34% 348.300
16/11/2006 44,70 45,19 44,27 45,04 +0,54% 2,06% 584.600
15/11/2006 43,41 44,85 43,24 44,80 +3,68% 3,71% 477.700
14/11/2006 42,59 43,30 42,14 43,21 +2,03% 2,72% 318.200
13/11/2006 42,67 42,70 42,03 42,35 -0,75% 1,57% 554.800
10/11/2006 42,95 43,00 42,19 42,67 -0,65% 1,89% 475.200
09/11/2006 43,65 43,70 42,44 42,95 -1,42% 2,89% 263.600
08/11/2006 43,46 43,88 42,80 43,57 -0,64% 2,49% 211.300
07/11/2006 43,71 44,57 43,46 43,85 +0,05% 2,54% 402.400
06/11/2006 42,05 44,03 42,05 43,83 +4,36% 4,71% 937.500
03/11/2006 41,46 42,21 41,37 42,00 +1,33% 2,03% 819.700
02/11/2006 40,25 41,63 39,79 41,45 +1,84% 4,57% 570.600
01/11/2006 39,00 41,65 39,00 40,70 -4,01% 6,79% 1.626.100
31/10/2006 40,53 42,40 40,40 42,40 +4,87% 4,93% 426.800
30/10/2006 40,63 40,66 40,15 40,43 -0,52% 1,26% 137.800
27/10/2006 41,48 41,64 40,42 40,64 -2,14% 2,94% 175.700
26/10/2006 41,20 41,53 40,28 41,53 +0,31% 3,03% 446.700
25/10/2006 40,10 41,40 39,76 41,40 +3,58% 4,09% 457.100
24/10/2006 39,55 40,04 39,37 39,97 +0,81% 1,69% 290.300
23/10/2006 38,76 39,79 38,15 39,65 +2,45% 4,23% 534.100