🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 53,27 53,39 50,78 51,21 -4,05% 4,90% 597.200
17/01/2007 52,70 54,47 52,60 53,37 +0,23% 3,55% 500.300
16/01/2007 52,66 53,75 52,46 53,25 +1,14% 2,45% 711.100
12/01/2007 52,69 53,26 52,10 52,65 +0,00% 2,20% 569.200
11/01/2007 51,33 53,08 51,00 52,65 +2,37% 4,05% 892.500
10/01/2007 49,30 51,63 49,25 51,43 +2,47% 4,83% 808.900
09/01/2007 50,00 51,36 48,84 50,19 +6,58% 5,04% 2.163.100
08/01/2007 46,73 47,18 46,33 47,09 +0,77% 1,82% 444.600
05/01/2007 47,80 47,80 46,56 46,73 -2,38% 2,59% 446.100
04/01/2007 47,70 48,10 47,61 47,87 +0,48% 1,03% 442.800
03/01/2007 47,33 48,20 47,33 47,64 +0,63% 1,84% 978.500
29/12/2006 47,62 47,68 46,87 47,34 -0,59% 1,70% 388.100
28/12/2006 48,01 48,20 47,51 47,62 -0,81% 1,44% 349.400
27/12/2006 47,65 48,25 47,65 48,01 +0,31% 1,26% 317.900
26/12/2006 47,80 48,30 47,67 47,86 +0,42% 1,32% 199.000
22/12/2006 48,90 48,90 47,58 47,66 -1,97% 2,70% 331.800
21/12/2006 48,25 49,25 48,00 48,62 +0,77% 2,59% 676.600
20/12/2006 47,74 48,55 47,71 48,25 +1,58% 1,76% 652.400
19/12/2006 48,15 48,15 47,06 47,50 -0,90% 2,26% 699.500
18/12/2006 48,55 48,76 47,82 47,93 -0,87% 1,94% 413.200
15/12/2006 48,64 48,70 47,90 48,35 -0,17% 1,64% 583.600
14/12/2006 48,25 48,55 48,12 48,43 +0,46% 0,89% 272.700
13/12/2006 48,36 48,80 48,05 48,21 -0,31% 1,55% 767.000
12/12/2006 47,75 48,62 47,10 48,36 +1,28% 3,18% 499.300
11/12/2006 48,01 48,01 47,17 47,75 -0,31% 1,75% 625.500
08/12/2006 47,90 48,32 47,42 47,90 -0,25% 1,88% 761.300
07/12/2006 48,60 49,24 47,85 48,02 -1,44% 2,86% 829.400
06/12/2006 48,25 49,28 48,00 48,72 -0,12% 2,65% 1.094.400
05/12/2006 46,74 48,90 46,54 48,78 +4,68% 5,05% 1.070.400
04/12/2006 45,55 46,70 45,50 46,60 +3,33% 2,63% 1.024.900