🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,31 USD

Máx. histórico

61,01

730 días

Caída desde máximo

-37,21%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-0,57%

Cierre anterior

38,53

Rango de hoy

38,19 – 39,41

Volumen hoy

1.267.568

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,22 (puede no estar actualizado)
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 32,17 32,73 31,35 31,40 -2,70% 4,29% 890.800
21/05/2010 31,68 32,73 31,04 32,27 +1,19% 5,33% 1.239.800
20/05/2010 33,04 33,13 31,88 31,89 -5,17% 3,78% 958.100
19/05/2010 34,36 34,45 32,94 33,63 -2,58% 4,39% 1.393.100
18/05/2010 35,09 35,49 34,27 34,52 -1,37% 3,48% 857.000
17/05/2010 35,07 35,50 34,11 35,00 +0,00% 3,96% 704.100
14/05/2010 35,77 35,95 34,83 35,00 -3,10% 3,13% 728.500
13/05/2010 36,26 36,87 35,87 36,12 -0,03% 2,76% 552.000
12/05/2010 36,10 36,42 35,82 36,13 +1,18% 1,66% 597.000
11/05/2010 36,07 36,41 35,52 35,71 -1,76% 2,47% 607.400
10/05/2010 36,52 36,79 35,72 36,35 +5,12% 2,93% 1.076.300
07/05/2010 36,98 36,98 34,40 34,58 -6,57% 6,98% 2.251.200
06/05/2010 37,15 37,64 34,63 37,01 -1,07% 8,10% 2.143.700
05/05/2010 37,56 38,52 36,40 37,41 -2,78% 5,64% 1.714.500
04/05/2010 39,48 39,48 37,97 38,48 -2,95% 3,82% 1.537.400
03/05/2010 38,98 39,87 38,29 39,65 +2,56% 4,05% 1.097.600
30/04/2010 39,44 39,95 38,41 38,66 -1,45% 3,90% 1.019.000
29/04/2010 39,40 39,79 38,63 39,23 +0,00% 2,94% 887.100
28/04/2010 39,19 39,78 39,00 39,23 +1,16% 1,99% 675.900
27/04/2010 39,00 40,00 38,48 38,78 +1,49% 3,90% 1.140.200
26/04/2010 38,48 39,02 38,10 38,21 -1,06% 2,39% 789.000
23/04/2010 38,21 38,85 38,17 38,62 +0,76% 1,78% 763.000
22/04/2010 38,50 38,64 37,88 38,33 -1,41% 1,97% 529.200
21/04/2010 38,77 39,13 38,57 38,88 +0,34% 1,44% 442.200
20/04/2010 38,60 38,87 38,53 38,75 +1,31% 0,88% 459.400
19/04/2010 38,10 38,34 37,64 38,25 -0,26% 1,84% 323.500
16/04/2010 38,80 39,20 37,91 38,35 -1,99% 3,32% 617.900
15/04/2010 38,41 39,25 38,41 39,13 +0,95% 2,19% 396.200
14/04/2010 38,66 39,04 38,19 38,76 +1,07% 2,20% 484.100
13/04/2010 38,80 38,91 38,04 38,35 -1,11% 2,24% 459.800