🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 35,36 35,55 35,26 35,48 +0,03% 0,82% 623.800
28/09/2010 35,23 35,55 34,89 35,47 +1,14% 1,87% 411.000
27/09/2010 35,33 35,48 34,83 35,07 -1,16% 1,84% 412.000
24/09/2010 35,57 35,60 34,80 35,48 +2,54% 2,25% 699.400
23/09/2010 34,77 35,22 34,16 34,60 -0,92% 3,05% 660.800
22/09/2010 35,57 35,78 34,79 34,92 -2,21% 2,78% 636.000
21/09/2010 36,25 36,59 35,54 35,71 -1,27% 2,90% 910.400
20/09/2010 35,80 36,95 35,23 36,17 +0,81% 4,80% 1.047.900
17/09/2010 34,73 35,95 34,55 35,88 +4,36% 4,03% 1.110.300
16/09/2010 34,25 34,59 33,88 34,38 +0,17% 2,07% 497.000
15/09/2010 34,29 34,46 33,84 34,32 -0,12% 1,81% 478.100
14/09/2010 34,04 34,64 33,93 34,36 +0,41% 2,09% 718.400
13/09/2010 33,27 34,75 33,23 34,22 +4,65% 4,57% 1.537.700
10/09/2010 32,52 33,13 32,45 32,70 +0,86% 2,09% 769.600
09/09/2010 33,51 33,51 32,07 32,42 -2,20% 4,30% 946.000
08/09/2010 33,62 33,62 32,16 33,15 +3,46% 4,34% 1.232.100
07/09/2010 33,03 33,03 31,95 32,04 -3,90% 3,27% 529.500
03/09/2010 32,58 33,37 32,22 33,34 +3,96% 3,53% 915.200
02/09/2010 32,69 32,69 31,81 32,07 -1,93% 2,69% 817.800
01/09/2010 32,06 32,85 31,85 32,70 +4,61% 3,12% 1.012.000
31/08/2010 30,71 31,66 30,66 31,26 +0,94% 3,26% 898.100
30/08/2010 32,04 32,13 30,90 30,97 -3,88% 3,84% 868.700
27/08/2010 32,40 32,47 31,85 32,22 +0,16% 1,91% 816.400
26/08/2010 34,07 34,07 32,10 32,17 -3,74% 5,78% 912.800
25/08/2010 32,41 33,62 32,26 33,42 +3,12% 4,20% 1.586.700
24/08/2010 32,95 33,47 32,00 32,41 -2,82% 4,46% 1.535.000
23/08/2010 33,00 34,07 32,79 33,35 +1,93% 3,88% 1.576.100
20/08/2010 31,37 32,99 31,37 32,72 +3,68% 5,16% 1.033.800
19/08/2010 31,73 31,80 30,95 31,56 -0,75% 2,68% 816.300
18/08/2010 31,91 32,00 31,71 31,80 -0,56% 0,91% 340.700