🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
300,25 USD
Máx. histórico
378,15
129 días
Caída desde máximo
-20,60%
Rango 52 semanas
192,52 – 382,54
Variación hoy
-3,41%
Cierre anterior
310,84
Rango de hoy
299,64 – 314,24
Volumen hoy
400.881
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,05%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 40,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 388,22 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 21 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 116,25 | 116,90 | 114,34 | 115,68 | +0,29% | 2,21% | 202.600 |
| 26/09/2023 | 113,17 | 117,43 | 113,17 | 115,35 | +2,09% | 3,76% | 251.100 |
| 25/09/2023 | 114,28 | 116,13 | 112,31 | 112,99 | -1,87% | 3,35% | 353.700 |
| 22/09/2023 | 118,83 | 119,11 | 114,87 | 115,14 | -3,06% | 3,56% | 273.100 |
| 21/09/2023 | 115,08 | 119,98 | 114,41 | 118,77 | +1,65% | 4,84% | 356.000 |
| 20/09/2023 | 121,16 | 123,02 | 116,41 | 116,84 | -3,55% | 5,46% | 352.200 |
| 19/09/2023 | 118,74 | 121,92 | 118,74 | 121,14 | +2,22% | 2,68% | 355.200 |
| 18/09/2023 | 119,29 | 120,19 | 117,21 | 118,51 | -1,38% | 2,50% | 364.600 |
| 15/09/2023 | 119,26 | 121,93 | 117,74 | 120,17 | +0,98% | 3,51% | 886.000 |
| 14/09/2023 | 123,91 | 125,36 | 118,92 | 119,00 | -3,57% | 5,19% | 573.800 |
| 13/09/2023 | 127,33 | 129,50 | 123,28 | 123,40 | -3,09% | 4,88% | 492.100 |
| 12/09/2023 | 128,07 | 132,68 | 126,75 | 127,34 | -0,86% | 4,63% | 263.800 |
| 11/09/2023 | 124,97 | 129,68 | 123,93 | 128,44 | +3,55% | 4,60% | 293.700 |
| 08/09/2023 | 121,18 | 125,39 | 121,03 | 124,04 | +2,35% | 3,60% | 154.700 |
| 07/09/2023 | 125,02 | 127,77 | 120,95 | 121,19 | -2,27% | 5,46% | 262.300 |
| 06/09/2023 | 124,54 | 125,36 | 122,10 | 124,00 | -0,06% | 2,62% | 217.900 |
| 05/09/2023 | 126,76 | 129,23 | 122,95 | 124,08 | -1,72% | 4,96% | 283.000 |
| 01/09/2023 | 124,91 | 126,74 | 124,72 | 126,25 | +1,42% | 1,62% | 178.900 |
| 31/08/2023 | 127,49 | 129,77 | 124,05 | 124,48 | -2,38% | 4,49% | 344.400 |
| 30/08/2023 | 125,94 | 127,70 | 124,40 | 127,52 | +1,46% | 2,62% | 226.400 |
| 29/08/2023 | 125,04 | 127,10 | 123,41 | 125,68 | +0,42% | 2,95% | 98.300 |
| 28/08/2023 | 126,40 | 127,76 | 124,92 | 125,15 | -0,75% | 2,25% | 166.900 |
| 25/08/2023 | 124,06 | 126,19 | 121,05 | 126,10 | +1,56% | 4,14% | 182.200 |
| 24/08/2023 | 126,99 | 128,40 | 123,75 | 124,16 | -1,99% | 3,67% | 223.700 |
| 23/08/2023 | 125,15 | 127,47 | 124,26 | 126,68 | +1,44% | 2,56% | 167.700 |
| 22/08/2023 | 125,67 | 125,90 | 121,30 | 124,88 | -0,55% | 3,66% | 207.600 |
| 21/08/2023 | 119,52 | 126,12 | 117,66 | 125,57 | +5,17% | 7,08% | 272.300 |
| 18/08/2023 | 116,70 | 119,93 | 116,70 | 119,40 | +1,36% | 2,77% | 206.300 |
| 17/08/2023 | 122,00 | 122,00 | 117,55 | 117,80 | -3,44% | 3,65% | 173.900 |
| 16/08/2023 | 121,75 | 123,10 | 119,60 | 122,00 | +0,03% | 2,87% | 370.800 |