🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,42 USD

Máx. histórico

85,68

7095 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,33%

Rango 52 semanas

21,70 – 29,92

Variación hoy

-1,24%

Cierre anterior

25,74

Rango de hoy

24,42 – 25,85

Volumen hoy

2.210.326

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,79 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 25,00 26,13 25,00 25,81 +3,12% 4,52% 3.194.200
13/02/2026 24,71 25,11 24,69 25,03 +1,91% 1,70% 2.246.700
12/02/2026 25,10 25,10 24,42 24,56 -0,53% 2,71% 2.445.300
11/02/2026 25,14 25,19 24,68 24,69 -1,40% 2,03% 1.742.900
10/02/2026 24,75 25,11 24,38 25,04 +1,46% 2,95% 1.153.700
09/02/2026 24,85 24,93 24,58 24,68 -0,76% 1,41% 2.082.000
06/02/2026 24,83 24,99 24,65 24,87 +0,73% 1,37% 1.566.700
05/02/2026 24,38 24,72 24,16 24,69 +1,98% 2,30% 2.101.200
04/02/2026 23,89 24,27 23,75 24,21 +2,45% 2,18% 1.562.700
03/02/2026 23,56 23,84 23,39 23,63 +0,13% 1,91% 1.487.300
02/02/2026 23,58 23,69 23,30 23,60 +0,47% 1,65% 1.539.900
30/01/2026 23,18 23,61 23,09 23,49 +0,95% 2,24% 1.840.800
29/01/2026 22,82 23,29 22,64 23,27 +2,60% 2,85% 1.806.600
28/01/2026 23,07 23,18 22,58 22,68 -1,78% 2,60% 1.555.900
27/01/2026 23,07 23,09 22,79 23,09 +0,09% 1,30% 1.087.700
26/01/2026 23,21 23,29 23,03 23,07 -0,30% 1,12% 1.663.600
23/01/2026 23,12 23,27 22,94 23,14 -0,52% 1,43% 1.435.700
22/01/2026 23,55 23,75 23,18 23,26 -1,23% 2,42% 1.551.600
21/01/2026 23,70 23,75 23,34 23,55 +0,00% 1,73% 1.358.200
20/01/2026 23,36 23,71 23,33 23,55 -0,34% 1,63% 2.302.100
16/01/2026 23,24 23,73 23,06 23,63 +1,24% 2,88% 1.756.800
15/01/2026 23,41 23,59 23,31 23,34 -0,17% 1,20% 2.138.500
14/01/2026 23,45 23,57 23,27 23,38 -0,21% 1,28% 1.420.800
13/01/2026 23,30 23,58 23,22 23,43 +0,26% 1,55% 1.920.600
12/01/2026 23,28 23,50 23,13 23,37 -0,04% 1,59% 2.988.800
09/01/2026 23,74 24,00 23,29 23,38 -4,06% 2,99% 2.513.100
08/01/2026 24,09 24,50 23,92 24,37 +0,95% 2,41% 3.314.600
07/01/2026 24,06 24,16 23,92 24,14 +0,84% 1,00% 2.212.400
06/01/2026 23,58 23,96 23,49 23,94 +0,88% 1,99% 2.344.800
05/01/2026 23,68 23,92 23,36 23,73 -0,34% 2,36% 2.481.400