🇺🇸 KRG — Kite Realty Group Trust
Inmobiliario MantenerPrecio actual
25,42 USD
Máx. histórico
85,68
7095 días
Split 1:4 del 12/08/2014
Caída desde máximo
-70,33%
Rango 52 semanas
21,70 – 29,92
Variación hoy
-1,24%
Cierre anterior
25,74
Rango de hoy
24,42 – 25,85
Volumen hoy
2.210.326
Peor caída histórica
-88,63%
01/06/2007 → 30/03/2009
Recuperado en 6283 días
Volatilidad anualizada ⓘ
41,84%
- Nombre completo
- Kite Realty Group Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 228
- PER ⓘ
- 15,79 (puede no estar actualizado)
- Dividend yield
- 4,51% (puede no estar actualizado)
- Precio objetivo analistas
- 28,60 USD (puede no estar actualizado)
- Primera cotización
- 12/08/2004
- Precio actualizado
- hace 5 horas
Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,2900 USD |
| 09/07/2026 | 0,2900 USD |
| 09/04/2026 | 0,2900 USD |
| 09/01/2026 | 0,4350 USD |
| 09/10/2025 | 0,2700 USD |
| 09/07/2025 | 0,2700 USD |
| 09/04/2025 | 0,2700 USD |
| 10/01/2025 | 0,2700 USD |
| 09/10/2024 | 0,2600 USD |
| 09/07/2024 | 0,2500 USD |
| 04/04/2024 | 0,2500 USD |
| 04/01/2024 | 0,2500 USD |
| 05/10/2023 | 0,2400 USD |
| 06/07/2023 | 0,2400 USD |
| 05/04/2023 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 12/08/2014 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 29,19 | 29,33 | 28,93 | 29,23 | +0,76% | 1,37% | 3.398.400 |
| 25/06/2026 | 28,83 | 29,14 | 28,69 | 29,01 | +0,55% | 1,56% | 1.375.000 |
| 24/06/2026 | 28,81 | 29,05 | 28,71 | 28,85 | +0,80% | 1,18% | 1.971.600 |
| 23/06/2026 | 28,08 | 28,65 | 28,08 | 28,62 | +2,43% | 2,03% | 2.614.600 |
| 22/06/2026 | 27,97 | 28,25 | 27,90 | 27,94 | +0,11% | 1,25% | 1.866.500 |
| 18/06/2026 | 28,45 | 28,49 | 27,84 | 27,91 | -1,13% | 2,28% | 6.668.000 |
| 17/06/2026 | 28,51 | 28,89 | 28,10 | 28,23 | -1,95% | 2,77% | 2.056.600 |
| 16/06/2026 | 28,87 | 29,04 | 28,58 | 28,79 | -0,14% | 1,59% | 1.330.200 |
| 15/06/2026 | 29,17 | 29,24 | 28,70 | 28,83 | -1,33% | 1,85% | 1.928.200 |
| 12/06/2026 | 29,20 | 29,40 | 28,99 | 29,22 | +0,62% | 1,40% | 3.487.900 |
| 11/06/2026 | 29,11 | 29,36 | 28,99 | 29,04 | +0,69% | 1,27% | 1.711.700 |
| 10/06/2026 | 28,76 | 29,29 | 28,64 | 28,84 | +0,49% | 2,26% | 2.046.000 |
| 09/06/2026 | 28,00 | 28,83 | 27,99 | 28,70 | +2,94% | 3,00% | 2.492.200 |
| 08/06/2026 | 27,66 | 28,00 | 27,61 | 27,88 | +0,69% | 1,41% | 2.504.700 |
| 05/06/2026 | 27,33 | 27,93 | 27,33 | 27,69 | +1,47% | 2,20% | 1.415.500 |
| 04/06/2026 | 27,17 | 27,36 | 27,08 | 27,29 | +1,68% | 1,03% | 1.355.500 |
| 03/06/2026 | 26,84 | 27,12 | 26,82 | 26,84 | -0,56% | 1,12% | 1.235.500 |
| 02/06/2026 | 26,89 | 27,27 | 26,68 | 26,99 | +0,26% | 2,19% | 1.301.200 |
| 01/06/2026 | 27,25 | 27,33 | 26,91 | 26,92 | -1,82% | 1,54% | 1.771.500 |
| 29/05/2026 | 27,46 | 27,56 | 27,30 | 27,42 | -0,25% | 0,95% | 2.579.300 |
| 28/05/2026 | 27,49 | 27,56 | 27,26 | 27,49 | -0,15% | 1,09% | 1.187.700 |
| 27/05/2026 | 27,45 | 27,58 | 27,26 | 27,53 | +0,29% | 1,17% | 1.577.600 |
| 26/05/2026 | 27,10 | 27,53 | 26,99 | 27,45 | +1,55% | 1,99% | 1.901.400 |
| 22/05/2026 | 26,92 | 27,08 | 26,81 | 27,03 | +0,60% | 1,00% | 1.330.600 |
| 21/05/2026 | 26,43 | 27,01 | 26,09 | 26,87 | +1,32% | 3,48% | 1.856.800 |
| 20/05/2026 | 26,17 | 26,54 | 25,99 | 26,52 | +1,34% | 2,10% | 1.129.300 |
| 19/05/2026 | 25,94 | 26,17 | 25,85 | 26,17 | +0,54% | 1,23% | 2.260.100 |
| 18/05/2026 | 26,04 | 26,36 | 25,95 | 26,03 | +0,39% | 1,57% | 1.958.100 |
| 15/05/2026 | 26,22 | 26,25 | 25,91 | 25,93 | -1,11% | 1,30% | 2.208.800 |
| 14/05/2026 | 26,35 | 26,47 | 26,04 | 26,22 | +0,04% | 1,63% | 2.352.100 |