🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 21,04 21,16 20,88 21,16 +0,38% 1,33% 12.700
20/11/2012 20,96 21,08 20,64 21,08 +0,76% 2,10% 38.200
19/11/2012 20,84 21,00 20,56 20,92 +1,55% 2,11% 37.300
16/11/2012 20,44 20,68 20,24 20,60 +0,19% 2,15% 60.100
15/11/2012 21,24 21,28 20,40 20,56 -3,02% 4,14% 81.600
14/11/2012 21,52 21,52 21,00 21,20 -1,67% 2,42% 85.375
13/11/2012 21,36 21,56 21,20 21,56 +0,75% 1,69% 53.000
12/11/2012 21,52 21,60 21,20 21,40 +0,00% 1,86% 34.625
09/11/2012 21,48 21,64 21,28 21,40 -1,11% 1,68% 79.875
08/11/2012 21,68 21,84 21,44 21,64 +0,00% 1,85% 92.475
07/11/2012 21,60 21,84 21,48 21,64 -0,92% 1,67% 76.525
06/11/2012 21,64 22,00 21,44 21,84 +2,06% 2,59% 99.175
05/11/2012 21,52 21,76 21,24 21,40 -0,74% 2,42% 55.925
02/11/2012 22,36 22,48 21,48 21,56 -1,82% 4,47% 86.650
01/11/2012 21,96 22,40 21,60 21,96 +0,37% 3,64% 96.300
31/10/2012 21,96 22,60 21,60 21,88 -0,73% 4,55% 212.025
26/10/2012 22,40 22,64 21,88 22,04 -1,43% 3,39% 49.500
25/10/2012 22,28 22,44 21,92 22,36 +0,90% 2,33% 58.050
24/10/2012 22,00 22,44 21,88 22,16 +1,28% 2,55% 190.625
23/10/2012 21,52 21,96 21,52 21,88 +0,55% 2,04% 128.475
22/10/2012 21,80 21,88 21,48 21,76 -0,18% 1,83% 82.275
19/10/2012 22,16 22,32 21,76 21,80 -2,15% 2,53% 217.175
18/10/2012 22,48 22,64 22,08 22,28 -1,42% 2,49% 165.450
17/10/2012 21,40 22,76 21,20 22,60 +4,63% 7,29% 1.311.075
16/10/2012 21,52 21,76 21,28 21,60 +1,12% 2,23% 48.050
15/10/2012 21,32 21,60 21,24 21,36 +0,75% 1,69% 46.850
12/10/2012 21,52 21,76 21,20 21,20 -1,30% 2,60% 43.250
11/10/2012 21,48 21,76 21,40 21,48 +0,56% 1,68% 35.400
10/10/2012 21,16 21,36 21,12 21,36 +1,33% 1,13% 59.200
09/10/2012 21,12 21,32 21,04 21,08 -0,19% 1,33% 45.350