🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 26,48 26,64 26,20 26,56 +0,61% 1,66% 277.475
03/04/2013 26,20 26,52 25,88 26,40 +0,00% 2,44% 286.875
02/04/2013 26,84 26,96 26,36 26,40 -1,35% 2,24% 203.850
01/04/2013 27,00 27,08 26,72 26,76 -0,74% 1,33% 95.550
28/03/2013 26,92 27,08 26,64 26,96 +0,45% 1,63% 187.450
27/03/2013 26,76 26,92 26,52 26,84 -0,45% 1,49% 81.850
26/03/2013 26,88 27,04 26,80 26,96 +0,75% 0,89% 101.650
25/03/2013 26,72 27,00 26,44 26,76 +0,30% 2,10% 75.200
22/03/2013 26,40 26,80 26,32 26,68 +1,68% 1,82% 31.275
21/03/2013 26,48 26,88 26,24 26,24 -1,65% 2,42% 49.450
20/03/2013 26,72 26,80 26,48 26,68 +0,45% 1,20% 30.975
19/03/2013 26,76 26,84 26,20 26,56 -0,30% 2,39% 54.575
18/03/2013 26,40 26,84 26,28 26,64 +0,00% 2,12% 52.700
15/03/2013 26,92 27,12 26,64 26,64 -1,33% 1,78% 185.450
14/03/2013 26,88 27,08 26,80 27,00 +0,60% 1,04% 43.300
13/03/2013 26,80 26,88 26,48 26,84 +0,45% 1,49% 35.850
12/03/2013 27,24 27,24 26,72 26,72 -2,34% 1,91% 44.825
11/03/2013 27,08 27,44 27,04 27,36 +0,74% 1,48% 39.725
08/03/2013 27,56 27,56 27,04 27,16 -0,59% 1,89% 72.850
07/03/2013 27,28 27,52 27,16 27,32 +0,44% 1,32% 66.975
06/03/2013 26,96 27,64 26,72 27,20 +0,89% 3,41% 51.025
05/03/2013 27,24 27,64 26,92 26,96 -0,74% 2,64% 66.500
04/03/2013 27,12 27,56 27,08 27,16 +0,15% 1,77% 53.825
01/03/2013 26,16 27,36 26,00 27,12 +2,88% 5,20% 111.825
28/02/2013 25,76 26,44 25,52 26,36 +2,49% 3,57% 134.250
27/02/2013 25,36 25,96 25,28 25,72 +1,74% 2,68% 61.975
26/02/2013 25,52 25,80 25,12 25,28 -0,78% 2,66% 113.025
25/02/2013 26,08 26,08 25,32 25,48 -1,85% 2,91% 68.450
22/02/2013 25,68 26,00 25,56 25,96 +1,72% 1,71% 119.175
21/02/2013 25,72 25,88 25,00 25,52 -0,31% 3,42% 119.375