🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 18,48 18,54 18,20 18,34 -1,87% 1,84% 573.800
03/03/2017 18,86 18,88 18,59 18,69 -0,53% 1,54% 461.800
02/03/2017 19,28 19,32 18,77 18,79 -3,04% 2,85% 591.300
01/03/2017 19,26 19,63 19,26 19,38 +2,38% 1,92% 751.900
28/02/2017 19,05 19,05 18,68 18,93 -1,10% 1,94% 868.600
27/02/2017 18,63 19,16 18,53 19,14 +2,57% 3,38% 757.000
24/02/2017 18,72 18,87 18,49 18,66 -1,79% 2,03% 1.113.100
23/02/2017 19,32 19,33 18,90 19,00 -1,66% 2,23% 1.069.500
22/02/2017 19,30 19,44 19,11 19,32 -0,87% 1,71% 654.400
21/02/2017 19,30 19,82 19,30 19,49 +0,36% 2,69% 624.100
17/02/2017 19,26 19,68 19,07 19,42 +0,73% 3,17% 744.000
16/02/2017 19,48 19,53 19,05 19,28 -0,72% 2,46% 462.400
15/02/2017 19,16 19,53 18,96 19,42 +0,83% 2,97% 543.100
14/02/2017 18,82 19,28 18,76 19,26 +1,80% 2,76% 659.000
13/02/2017 18,90 19,00 18,78 18,92 +1,18% 1,16% 625.600
10/02/2017 18,82 18,83 18,54 18,70 +0,32% 1,54% 473.300
09/02/2017 18,63 18,79 18,48 18,64 +0,27% 1,66% 1.034.900
08/02/2017 18,71 18,80 18,38 18,59 -0,85% 2,24% 1.098.200
07/02/2017 17,97 19,34 17,85 18,75 +4,28% 8,29% 3.142.400
06/02/2017 18,08 18,21 17,81 17,98 -1,21% 2,21% 1.505.200
03/02/2017 18,11 18,34 17,91 18,20 +1,56% 2,37% 953.600
02/02/2017 18,08 18,11 17,73 17,92 -1,05% 2,10% 939.600
01/02/2017 18,27 18,35 17,92 18,11 +0,50% 2,35% 755.000
31/01/2017 17,79 18,02 17,53 18,02 +0,84% 2,75% 869.400
30/01/2017 17,84 18,06 17,59 17,87 -0,72% 2,63% 676.700
27/01/2017 17,97 18,21 17,86 18,00 +0,67% 1,95% 579.600
26/01/2017 17,96 18,02 17,69 17,88 -0,11% 1,84% 629.200
25/01/2017 18,21 18,21 17,76 17,90 -0,56% 2,47% 651.100
24/01/2017 17,84 18,25 17,74 18,00 +1,93% 2,86% 1.097.800
23/01/2017 17,26 17,66 17,26 17,66 +1,85% 2,32% 690.500