🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 15,85 16,10 15,70 16,06 +2,23% 2,52% 626.000
05/12/2016 15,51 15,83 15,13 15,71 +2,75% 4,51% 727.300
02/12/2016 15,09 15,33 14,95 15,29 +1,26% 2,52% 720.200
01/12/2016 16,02 16,02 14,92 15,10 -5,80% 6,87% 1.634.500
30/11/2016 16,12 16,27 15,77 16,03 +0,31% 3,10% 562.500
29/11/2016 16,08 16,15 15,84 15,98 -1,66% 1,93% 934.600
28/11/2016 16,70 16,76 16,23 16,25 -3,68% 3,17% 713.300
25/11/2016 16,65 16,90 16,48 16,87 +1,44% 2,52% 328.100
23/11/2016 16,37 16,70 16,10 16,63 +1,03% 3,67% 422.500
22/11/2016 16,45 16,47 16,23 16,46 +0,73% 1,46% 714.400
21/11/2016 16,34 16,57 16,01 16,34 +0,80% 3,43% 512.000
18/11/2016 16,05 16,30 15,80 16,21 +1,00% 3,12% 525.900
17/11/2016 16,02 16,32 15,80 16,05 +0,82% 3,25% 684.800
16/11/2016 16,04 16,10 15,66 15,92 -1,18% 2,74% 650.700
15/11/2016 15,95 16,27 15,61 16,11 +1,32% 4,14% 1.076.200
14/11/2016 16,20 16,20 15,74 15,90 +1,66% 2,84% 1.509.900
11/11/2016 15,23 15,75 15,14 15,64 +2,89% 4,01% 1.001.900
10/11/2016 15,48 15,71 14,95 15,20 +0,66% 4,91% 774.100
09/11/2016 14,48 15,22 14,48 15,10 +2,03% 5,11% 716.400
08/11/2016 14,78 14,94 14,58 14,80 -0,94% 2,44% 434.700
07/11/2016 14,77 14,98 14,60 14,94 +4,77% 2,57% 609.100
04/11/2016 14,13 14,60 14,08 14,26 +0,64% 3,68% 515.700
03/11/2016 14,58 14,67 14,11 14,17 -1,46% 3,84% 824.600
02/11/2016 14,65 14,76 14,36 14,38 -1,78% 2,73% 545.500
01/11/2016 14,94 15,00 14,48 14,64 -2,01% 3,48% 487.900
31/10/2016 14,62 15,05 14,53 14,94 +2,54% 3,56% 742.800
28/10/2016 14,69 14,89 14,51 14,57 -0,68% 2,59% 718.400
27/10/2016 15,00 15,03 14,56 14,67 -1,41% 3,13% 541.700
26/10/2016 15,15 15,20 14,67 14,88 -3,12% 3,50% 1.211.800
25/10/2016 15,01 16,42 14,41 15,36 +1,59% 13,39% 2.207.100