🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 16,40 16,50 16,25 16,36 -0,12% 1,52% 1.107.100
12/07/2017 16,60 16,72 16,37 16,38 +0,12% 2,11% 1.807.000
11/07/2017 16,20 16,42 16,00 16,36 -1,15% 2,59% 1.927.400
10/07/2017 16,67 16,92 16,55 16,55 -1,14% 2,22% 564.500
07/07/2017 16,52 16,89 16,52 16,74 +2,07% 2,24% 471.800
06/07/2017 16,58 16,72 16,34 16,40 -2,15% 2,29% 682.100
05/07/2017 16,90 16,96 16,62 16,76 -0,89% 2,01% 395.300
03/07/2017 17,08 17,15 16,79 16,91 -0,06% 2,11% 306.700
30/06/2017 17,15 17,28 16,74 16,92 -1,11% 3,15% 943.100
29/06/2017 17,60 17,71 16,80 17,11 -2,67% 5,17% 423.100
28/06/2017 17,22 17,62 17,12 17,58 +3,05% 2,90% 309.900
27/06/2017 17,48 17,49 17,00 17,06 -2,51% 2,80% 694.500
26/06/2017 17,52 17,73 17,42 17,50 +0,52% 1,77% 687.900
23/06/2017 17,39 17,50 17,24 17,41 +0,29% 1,50% 601.400
22/06/2017 17,07 17,43 16,92 17,36 +1,52% 2,99% 489.900
21/06/2017 17,34 17,40 17,06 17,10 -1,21% 1,96% 441.800
20/06/2017 17,60 17,73 17,25 17,31 -1,76% 2,73% 404.900
19/06/2017 17,46 17,72 17,43 17,62 +1,79% 1,66% 404.100
16/06/2017 17,45 17,68 17,18 17,31 -1,20% 2,87% 1.019.000
15/06/2017 17,29 17,61 17,29 17,52 -0,68% 1,85% 604.800
14/06/2017 17,86 17,89 17,45 17,64 -0,95% 2,46% 478.500
13/06/2017 18,44 18,49 17,73 17,81 -2,62% 4,12% 1.065.000
12/06/2017 18,51 18,57 18,29 18,29 -1,67% 1,51% 489.100
09/06/2017 18,75 19,13 18,42 18,60 -0,43% 3,79% 788.700
08/06/2017 18,00 18,69 17,77 18,68 +4,65% 5,11% 1.116.700
07/06/2017 18,21 18,42 17,78 17,85 -1,92% 3,51% 505.100
06/06/2017 17,54 18,45 17,37 18,20 +3,23% 6,16% 1.108.700
05/06/2017 18,07 18,26 17,62 17,63 -2,16% 3,54% 992.400
02/06/2017 17,60 18,41 17,60 18,02 +2,39% 4,60% 1.176.500
01/06/2017 17,24 17,83 17,20 17,60 +2,74% 3,65% 696.300