🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 16,21 16,72 16,19 16,71 +3,72% 3,27% 765.000
20/11/2017 16,07 16,16 15,87 16,11 +0,12% 1,80% 824.800
17/11/2017 16,09 16,27 16,00 16,09 -0,37% 1,68% 1.104.200
16/11/2017 15,91 16,18 15,88 16,15 +1,64% 1,89% 785.300
15/11/2017 15,93 16,10 15,67 15,89 -1,00% 2,70% 627.800
14/11/2017 16,01 16,10 15,94 16,05 -0,74% 1,00% 429.900
13/11/2017 16,36 16,44 16,16 16,17 -1,76% 1,71% 745.900
10/11/2017 16,09 16,47 16,09 16,46 +1,86% 2,36% 541.700
09/11/2017 15,98 16,17 15,78 16,16 -0,06% 2,44% 795.300
08/11/2017 16,08 16,21 15,96 16,17 -0,06% 1,55% 847.800
07/11/2017 16,46 16,49 16,04 16,18 -1,58% 2,73% 574.300
06/11/2017 16,12 16,52 16,08 16,44 +1,99% 2,73% 580.500
03/11/2017 16,11 16,33 15,95 16,12 +0,37% 2,36% 778.900
02/11/2017 16,23 16,34 16,00 16,06 -0,80% 2,09% 616.300
01/11/2017 16,70 16,70 16,15 16,19 -2,23% 3,29% 842.300
31/10/2017 16,41 16,61 16,26 16,56 +1,28% 2,13% 1.178.500
30/10/2017 16,00 16,46 15,93 16,35 +2,32% 3,31% 1.618.800
27/10/2017 15,74 16,13 15,49 15,98 +1,52% 4,07% 1.957.400
26/10/2017 15,60 16,49 15,47 15,74 +1,03% 6,54% 2.328.200
25/10/2017 15,75 15,80 15,52 15,58 -1,95% 1,78% 991.200
24/10/2017 15,49 15,91 15,49 15,89 +2,85% 2,71% 595.700
23/10/2017 15,73 15,76 15,44 15,45 -1,47% 2,03% 1.030.200
20/10/2017 15,63 15,76 15,36 15,68 +1,62% 2,56% 1.026.600
19/10/2017 15,87 15,87 15,35 15,43 -3,62% 3,28% 769.200
18/10/2017 15,80 16,04 15,73 16,01 +1,78% 1,96% 733.400
17/10/2017 15,41 15,75 15,32 15,73 +1,88% 2,79% 726.600
16/10/2017 15,41 15,57 15,39 15,44 +0,59% 1,17% 561.900
13/10/2017 15,63 15,73 15,34 15,35 -1,85% 2,50% 634.000
12/10/2017 15,57 15,72 15,57 15,64 +0,19% 0,96% 536.700
11/10/2017 15,60 15,67 15,48 15,61 -0,13% 1,22% 607.700