🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 14,94 15,31 14,68 14,75 +0,89% 4,22% 963.300
13/04/2020 14,60 15,06 14,27 14,62 -1,88% 5,41% 2.028.800
09/04/2020 14,98 15,05 14,51 14,90 +1,15% 3,60% 822.900
08/04/2020 14,45 14,84 14,20 14,73 +3,15% 4,43% 1.321.000
07/04/2020 14,51 14,76 14,12 14,28 +1,85% 4,41% 1.434.200
06/04/2020 13,33 14,25 13,17 14,02 +9,02% 8,10% 988.600
03/04/2020 12,80 13,02 12,66 12,86 +0,08% 2,81% 695.200
02/04/2020 13,05 13,44 12,55 12,85 -1,53% 6,82% 721.900
01/04/2020 12,83 13,16 12,70 13,05 -2,47% 3,59% 1.078.500
31/03/2020 14,10 14,31 13,20 13,38 -5,31% 7,87% 1.065.900
30/03/2020 14,41 14,61 13,69 14,13 -1,67% 6,38% 661.400
27/03/2020 14,20 14,65 13,65 14,37 -1,78% 7,04% 787.500
26/03/2020 13,34 14,74 13,34 14,63 +10,42% 10,49% 845.000
25/03/2020 13,40 13,62 12,57 13,25 +0,15% 7,84% 1.422.600
24/03/2020 12,45 13,41 12,45 13,23 +10,34% 7,71% 893.600
23/03/2020 12,02 12,78 11,66 11,99 +0,33% 9,32% 841.100
20/03/2020 12,16 12,71 11,80 11,95 -0,91% 7,48% 1.241.900
19/03/2020 11,50 12,57 11,23 12,06 +4,69% 11,65% 1.183.100
18/03/2020 11,52 12,03 11,10 11,52 -5,03% 8,07% 1.441.500
17/03/2020 12,45 12,67 11,56 12,13 -2,80% 8,92% 1.528.600
16/03/2020 12,73 13,74 12,32 12,48 -11,17% 11,15% 1.054.100
13/03/2020 13,79 14,06 13,20 14,05 +5,88% 6,24% 1.486.200
12/03/2020 14,17 14,47 13,14 13,27 -11,00% 9,39% 1.630.800
11/03/2020 15,00 15,20 14,66 14,91 -2,99% 3,60% 954.000
10/03/2020 15,63 15,82 14,83 15,37 +0,26% 6,33% 1.111.400
09/03/2020 15,53 15,93 15,25 15,33 -5,66% 4,38% 1.410.000
06/03/2020 15,88 16,25 15,75 16,25 -0,31% 3,15% 675.200
05/03/2020 16,54 16,69 16,06 16,30 -3,38% 3,81% 903.200
04/03/2020 16,78 16,94 16,34 16,87 +1,75% 3,58% 799.300
03/03/2020 16,74 17,13 16,39 16,58 -0,84% 4,42% 1.632.400