🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 16,72 16,88 16,29 16,72 +0,60% 3,53% 1.043.000
28/02/2020 15,95 16,66 15,85 16,62 +1,78% 5,08% 1.292.600
27/02/2020 16,72 16,91 16,33 16,33 -4,05% 3,47% 706.600
26/02/2020 16,84 17,18 16,84 17,02 +1,61% 2,02% 780.400
25/02/2020 17,02 17,18 16,67 16,75 -0,77% 3,00% 972.700
24/02/2020 16,64 16,99 16,47 16,88 -0,59% 3,13% 803.700
21/02/2020 17,33 17,33 16,93 16,98 -2,19% 2,31% 559.300
20/02/2020 17,49 17,64 17,25 17,36 -1,31% 2,23% 648.200
19/02/2020 17,84 18,00 17,57 17,59 -1,24% 2,41% 1.359.800
18/02/2020 18,40 18,48 17,80 17,81 +0,39% 3,70% 1.175.500
14/02/2020 17,63 17,75 17,49 17,74 +0,68% 1,47% 1.025.100
13/02/2020 17,38 17,62 17,31 17,62 +1,56% 1,78% 908.600
12/02/2020 17,19 17,37 17,00 17,35 +2,00% 2,15% 756.500
11/02/2020 16,80 17,05 16,58 17,01 +1,43% 2,80% 1.111.100
10/02/2020 16,15 16,77 16,10 16,77 +4,10% 4,15% 1.358.200
07/02/2020 16,08 16,16 15,89 16,11 -0,25% 1,68% 1.754.800
06/02/2020 16,46 16,46 15,94 16,15 -1,34% 3,16% 2.165.000
05/02/2020 17,65 17,85 16,16 16,37 -19,56% 9,58% 5.447.200
04/02/2020 20,37 20,53 20,14 20,35 +1,24% 1,91% 1.208.100
03/02/2020 19,80 20,17 19,76 20,10 +1,88% 2,07% 2.103.400
31/01/2020 20,06 20,16 19,68 19,73 -2,42% 2,39% 1.123.800
30/01/2020 20,04 20,28 19,94 20,22 -0,10% 1,70% 467.000
29/01/2020 20,51 20,53 20,14 20,24 -1,36% 1,90% 395.200
28/01/2020 20,49 20,61 20,43 20,52 +0,39% 0,88% 307.600
27/01/2020 20,31 20,75 20,15 20,44 -1,16% 2,95% 656.100
24/01/2020 21,22 21,25 20,55 20,68 -1,85% 3,30% 483.400
23/01/2020 20,76 21,25 20,67 21,07 +1,59% 2,79% 635.900
22/01/2020 20,57 20,88 20,54 20,74 +1,07% 1,65% 1.086.700
21/01/2020 20,53 20,69 20,49 20,52 -0,58% 0,97% 704.400
17/01/2020 20,86 20,88 20,56 20,64 -0,39% 1,53% 463.100