🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 14,88 15,15 14,79 14,90 -0,86% 2,42% 611.000
19/08/2020 15,18 15,32 14,99 15,03 -1,05% 2,17% 509.000
18/08/2020 15,54 15,54 15,13 15,19 -2,25% 2,64% 490.900
17/08/2020 15,64 15,65 15,45 15,54 -0,32% 1,28% 292.400
14/08/2020 15,74 15,77 15,50 15,59 -1,70% 1,72% 471.900
13/08/2020 15,83 15,99 15,78 15,86 -0,31% 1,33% 332.200
12/08/2020 15,77 15,95 15,64 15,91 +1,92% 1,97% 710.500
11/08/2020 15,96 16,09 15,57 15,61 -1,27% 3,26% 746.200
10/08/2020 15,94 16,20 15,80 15,81 +0,19% 2,51% 761.900
07/08/2020 15,90 16,04 15,60 15,78 -1,62% 2,77% 537.900
06/08/2020 15,89 16,10 15,82 16,04 +0,50% 1,76% 716.600
05/08/2020 16,00 16,00 15,76 15,96 +0,50% 1,50% 690.500
04/08/2020 15,87 15,93 15,63 15,88 +0,63% 1,89% 674.200
03/08/2020 15,32 15,85 15,31 15,78 +3,41% 3,52% 1.000.300
31/07/2020 15,73 15,82 14,75 15,26 -3,54% 6,80% 1.096.000
30/07/2020 15,94 16,09 15,15 15,82 +8,13% 5,90% 1.459.400
29/07/2020 14,49 14,75 14,36 14,63 +1,74% 2,69% 756.000
28/07/2020 14,67 14,85 14,35 14,38 -2,18% 3,41% 707.100
27/07/2020 14,49 14,86 14,44 14,70 +1,73% 2,90% 1.460.600
24/07/2020 15,03 15,03 14,44 14,45 -4,56% 3,93% 724.300
23/07/2020 15,07 15,31 15,02 15,14 +0,13% 1,92% 578.500
22/07/2020 15,27 15,39 15,04 15,12 -0,98% 2,29% 400.700
21/07/2020 15,20 15,41 15,13 15,27 +1,39% 1,84% 855.300
20/07/2020 15,00 15,13 14,92 15,06 -0,13% 1,40% 450.300
17/07/2020 15,12 15,38 15,06 15,08 +0,07% 2,12% 611.700
16/07/2020 15,09 15,12 14,73 15,07 +0,07% 2,58% 671.800
15/07/2020 15,03 15,32 14,94 15,06 +2,31% 2,53% 840.500
14/07/2020 14,81 14,82 14,39 14,72 -0,41% 2,90% 774.000
13/07/2020 15,09 15,27 14,77 14,78 -0,94% 3,31% 389.700
10/07/2020 14,95 15,01 14,78 14,92 -0,13% 1,54% 226.500