🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 5,18 | 5,21 | 5,01 | 5,02 | -3,16% | 3,78% | 15.060.000 |
| 17/08/2015 | 5,11 | 5,19 | 5,07 | 5,18 | +1,23% | 2,21% | 9.864.000 |
| 14/08/2015 | 5,16 | 5,16 | 5,04 | 5,12 | -0,62% | 2,29% | 12.705.000 |
| 13/08/2015 | 5,27 | 5,27 | 5,15 | 5,15 | -3,30% | 2,33% | 11.596.000 |
| 12/08/2015 | 5,23 | 5,35 | 5,16 | 5,33 | +0,51% | 3,69% | 14.537.000 |
| 11/08/2015 | 5,36 | 5,36 | 5,28 | 5,30 | -2,11% | 1,66% | 12.120.000 |
| 10/08/2015 | 5,29 | 5,45 | 5,29 | 5,42 | +3,44% | 2,89% | 17.780.000 |
| 07/08/2015 | 5,17 | 5,25 | 5,15 | 5,24 | +0,77% | 1,91% | 12.073.000 |
| 06/08/2015 | 5,27 | 5,27 | 5,14 | 5,20 | -1,31% | 2,47% | 12.589.000 |
| 05/08/2015 | 5,22 | 5,32 | 5,22 | 5,26 | +1,52% | 1,76% | 12.707.000 |
| 04/08/2015 | 5,24 | 5,28 | 5,16 | 5,19 | -1,31% | 2,39% | 10.566.000 |
| 03/08/2015 | 5,27 | 5,29 | 5,21 | 5,25 | -0,96% | 1,46% | 16.222.000 |
| 31/07/2015 | 5,11 | 5,35 | 5,10 | 5,31 | +1,90% | 4,77% | 31.650.000 |
| 30/07/2015 | 5,17 | 5,24 | 5,15 | 5,21 | +0,62% | 1,89% | 14.624.000 |
| 29/07/2015 | 5,16 | 5,18 | 5,10 | 5,17 | -0,35% | 1,72% | 12.197.000 |
| 28/07/2015 | 5,06 | 5,24 | 5,06 | 5,19 | +1,72% | 3,62% | 14.611.000 |
| 27/07/2015 | 5,12 | 5,17 | 5,06 | 5,10 | -0,41% | 2,05% | 17.334.000 |
| 24/07/2015 | 5,28 | 5,29 | 5,09 | 5,13 | -3,01% | 3,90% | 17.005.000 |
| 23/07/2015 | 5,18 | 5,33 | 5,15 | 5,28 | +2,26% | 3,54% | 24.037.000 |
| 22/07/2015 | 5,13 | 5,18 | 5,04 | 5,17 | -0,29% | 2,75% | 15.172.000 |
| 21/07/2015 | 5,20 | 5,25 | 5,17 | 5,18 | -0,54% | 1,60% | 9.874.000 |
| 20/07/2015 | 5,22 | 5,24 | 5,18 | 5,21 | +0,33% | 1,09% | 9.990.000 |
| 17/07/2015 | 5,27 | 5,27 | 5,18 | 5,19 | -1,24% | 1,71% | 14.389.000 |
| 16/07/2015 | 5,45 | 5,46 | 5,17 | 5,26 | -3,98% | 5,30% | 30.497.000 |
| 15/07/2015 | 5,57 | 5,57 | 5,45 | 5,48 | -1,56% | 2,24% | 15.747.000 |
| 14/07/2015 | 5,66 | 5,68 | 5,56 | 5,56 | -1,23% | 2,10% | 22.988.000 |
| 13/07/2015 | 5,55 | 5,66 | 5,51 | 5,63 | +2,20% | 2,61% | 10.338.000 |
| 10/07/2015 | 5,54 | 5,59 | 5,48 | 5,51 | +0,69% | 1,84% | 10.984.000 |
| 09/07/2015 | 5,54 | 5,59 | 5,47 | 5,47 | -0,13% | 2,18% | 9.957.000 |
| 08/07/2015 | 5,54 | 5,58 | 5,46 | 5,48 | -2,32% | 2,20% | 10.978.000 |