🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 6,92 | 6,97 | 6,92 | 6,95 | +0,38% | 0,72% | 3.702.000 |
| 23/12/2015 | 6,93 | 6,95 | 6,91 | 6,93 | +0,25% | 0,50% | 4.372.000 |
| 22/12/2015 | 6,84 | 6,91 | 6,79 | 6,91 | +1,04% | 1,81% | 6.494.000 |
| 21/12/2015 | 6,74 | 6,84 | 6,71 | 6,84 | +2,26% | 1,97% | 15.641.000 |
| 18/12/2015 | 6,77 | 6,81 | 6,68 | 6,69 | -1,75% | 1,92% | 47.935.000 |
| 17/12/2015 | 6,93 | 6,94 | 6,81 | 6,81 | -1,49% | 1,94% | 12.675.000 |
| 16/12/2015 | 6,90 | 6,94 | 6,81 | 6,91 | +0,29% | 1,93% | 17.155.000 |
| 15/12/2015 | 6,80 | 6,94 | 6,80 | 6,89 | +1,85% | 2,09% | 15.564.000 |
| 14/12/2015 | 6,81 | 6,81 | 6,72 | 6,76 | -0,35% | 1,34% | 10.245.000 |
| 11/12/2015 | 6,75 | 6,83 | 6,75 | 6,79 | -0,91% | 1,13% | 8.583.000 |
| 10/12/2015 | 6,76 | 6,90 | 6,75 | 6,85 | +1,35% | 2,25% | 12.270.000 |
| 09/12/2015 | 6,86 | 6,88 | 6,76 | 6,76 | -1,67% | 1,84% | 13.874.000 |
| 08/12/2015 | 6,70 | 6,91 | 6,70 | 6,87 | +1,85% | 3,12% | 15.719.000 |
| 07/12/2015 | 6,74 | 6,80 | 6,71 | 6,75 | -0,13% | 1,23% | 13.746.000 |
| 04/12/2015 | 6,68 | 6,80 | 6,68 | 6,76 | +1,44% | 1,77% | 9.809.000 |
| 03/12/2015 | 6,79 | 6,81 | 6,66 | 6,66 | -1,64% | 2,23% | 16.909.000 |
| 02/12/2015 | 6,76 | 6,84 | 6,76 | 6,77 | -0,27% | 1,11% | 13.931.000 |
| 01/12/2015 | 6,68 | 6,80 | 6,68 | 6,79 | +2,15% | 1,84% | 14.219.000 |
| 30/11/2015 | 6,66 | 6,71 | 6,65 | 6,65 | -0,11% | 0,99% | 17.831.000 |
| 27/11/2015 | 6,64 | 6,67 | 6,63 | 6,65 | +0,26% | 0,63% | 5.082.000 |
| 25/11/2015 | 6,66 | 6,67 | 6,62 | 6,64 | -0,14% | 0,71% | 11.843.000 |
| 24/11/2015 | 6,64 | 6,69 | 6,62 | 6,65 | -0,30% | 1,17% | 19.969.000 |
| 23/11/2015 | 6,69 | 6,71 | 6,64 | 6,67 | -0,54% | 1,03% | 17.095.000 |
| 20/11/2015 | 6,70 | 6,75 | 6,67 | 6,70 | +0,18% | 1,15% | 8.403.000 |
| 19/11/2015 | 6,75 | 6,75 | 6,66 | 6,69 | -0,30% | 1,24% | 13.801.000 |
| 18/11/2015 | 6,65 | 6,72 | 6,63 | 6,71 | +0,61% | 1,22% | 13.563.000 |
| 17/11/2015 | 6,63 | 6,71 | 6,62 | 6,67 | +0,51% | 1,39% | 14.447.000 |
| 16/11/2015 | 6,58 | 6,64 | 6,53 | 6,64 | +1,02% | 1,66% | 23.353.000 |
| 13/11/2015 | 6,60 | 6,64 | 6,56 | 6,57 | -0,27% | 1,14% | 17.953.000 |
| 12/11/2015 | 6,62 | 6,64 | 6,58 | 6,59 | -1,55% | 0,95% | 29.153.000 |