🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 4,89 | 5,00 | 4,87 | 5,00 | +3,78% | 2,78% | 22.021.000 |
| 29/09/2015 | 4,82 | 4,86 | 4,77 | 4,82 | -0,64% | 1,74% | 28.503.000 |
| 28/09/2015 | 4,82 | 4,88 | 4,82 | 4,85 | -0,25% | 1,33% | 20.273.000 |
| 25/09/2015 | 4,90 | 4,93 | 4,80 | 4,86 | +0,85% | 2,68% | 20.740.000 |
| 24/09/2015 | 4,73 | 4,86 | 4,68 | 4,82 | +0,67% | 3,91% | 22.471.000 |
| 23/09/2015 | 4,92 | 4,94 | 4,79 | 4,79 | -3,08% | 3,13% | 19.552.000 |
| 22/09/2015 | 4,91 | 4,96 | 4,85 | 4,94 | +0,41% | 2,38% | 24.198.000 |
| 21/09/2015 | 5,06 | 5,07 | 4,91 | 4,92 | -2,42% | 3,20% | 19.606.000 |
| 18/09/2015 | 5,06 | 5,12 | 5,01 | 5,04 | -1,73% | 2,13% | 30.270.000 |
| 17/09/2015 | 5,28 | 5,28 | 5,11 | 5,13 | -3,53% | 3,24% | 23.082.000 |
| 16/09/2015 | 5,26 | 5,33 | 5,25 | 5,32 | +1,16% | 1,58% | 10.619.000 |
| 15/09/2015 | 5,24 | 5,28 | 5,20 | 5,26 | +0,77% | 1,64% | 18.218.000 |
| 14/09/2015 | 5,13 | 5,26 | 5,13 | 5,22 | +1,89% | 2,51% | 20.611.000 |
| 11/09/2015 | 5,12 | 5,15 | 5,06 | 5,12 | -0,52% | 1,70% | 16.169.000 |
| 10/09/2015 | 4,92 | 5,19 | 4,90 | 5,15 | +4,32% | 5,76% | 27.666.000 |
| 09/09/2015 | 5,01 | 5,07 | 4,92 | 4,94 | -0,90% | 3,03% | 16.838.000 |
| 08/09/2015 | 4,85 | 4,99 | 4,84 | 4,98 | +4,75% | 2,95% | 17.435.000 |
| 04/09/2015 | 4,80 | 4,82 | 4,74 | 4,75 | -2,64% | 1,65% | 10.444.000 |
| 03/09/2015 | 4,87 | 4,97 | 4,86 | 4,88 | +0,35% | 2,24% | 10.655.000 |
| 02/09/2015 | 4,88 | 4,89 | 4,78 | 4,87 | +1,31% | 2,29% | 10.713.000 |
| 01/09/2015 | 4,83 | 4,93 | 4,77 | 4,80 | -4,15% | 3,25% | 14.691.000 |
| 31/08/2015 | 4,96 | 5,03 | 4,92 | 5,01 | +0,44% | 2,24% | 17.276.000 |
| 28/08/2015 | 4,92 | 5,02 | 4,92 | 4,99 | +0,60% | 1,99% | 11.391.000 |
| 27/08/2015 | 4,87 | 4,98 | 4,85 | 4,96 | +3,08% | 2,67% | 11.901.000 |
| 26/08/2015 | 4,74 | 4,82 | 4,64 | 4,81 | +3,86% | 3,78% | 15.983.000 |
| 25/08/2015 | 4,90 | 4,97 | 4,63 | 4,63 | -1,38% | 6,98% | 23.156.000 |
| 24/08/2015 | 4,55 | 4,87 | 4,50 | 4,70 | -1,53% | 8,15% | 28.902.000 |
| 21/08/2015 | 4,83 | 4,90 | 4,77 | 4,77 | -1,53% | 2,61% | 18.281.000 |
| 20/08/2015 | 4,94 | 4,95 | 4,84 | 4,84 | -3,14% | 2,29% | 13.485.000 |
| 19/08/2015 | 5,01 | 5,06 | 4,95 | 5,00 | -0,36% | 2,08% | 9.656.000 |