🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 20 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 7,28 | 7,30 | 7,24 | 7,30 | +0,33% | 0,82% | 17.109.000 |
| 16/06/2016 | 7,27 | 7,30 | 7,23 | 7,28 | -0,16% | 0,99% | 5.941.000 |
| 15/06/2016 | 7,31 | 7,32 | 7,26 | 7,29 | +0,39% | 0,78% | 5.581.000 |
| 14/06/2016 | 7,24 | 7,28 | 7,22 | 7,26 | +0,17% | 0,81% | 5.081.000 |
| 13/06/2016 | 7,24 | 7,30 | 7,23 | 7,25 | -0,22% | 1,00% | 7.865.000 |
| 10/06/2016 | 7,31 | 7,31 | 7,26 | 7,27 | -1,01% | 0,77% | 7.171.000 |
| 09/06/2016 | 7,31 | 7,35 | 7,26 | 7,34 | +0,31% | 1,14% | 4.661.000 |
| 08/06/2016 | 7,31 | 7,34 | 7,28 | 7,32 | +0,30% | 0,79% | 5.934.000 |
| 07/06/2016 | 7,27 | 7,32 | 7,27 | 7,30 | +0,30% | 0,66% | 6.309.000 |
| 06/06/2016 | 7,29 | 7,33 | 7,27 | 7,27 | -0,49% | 0,86% | 7.494.000 |
| 03/06/2016 | 7,31 | 7,32 | 7,26 | 7,31 | -0,23% | 0,78% | 6.540.000 |
| 02/06/2016 | 7,30 | 7,37 | 7,28 | 7,33 | +0,19% | 1,23% | 15.298.000 |
| 01/06/2016 | 7,28 | 7,32 | 7,26 | 7,31 | +0,27% | 0,88% | 9.348.000 |
| 31/05/2016 | 7,28 | 7,31 | 7,25 | 7,29 | -0,08% | 0,76% | 11.571.000 |
| 27/05/2016 | 7,19 | 7,31 | 7,19 | 7,30 | +1,49% | 1,71% | 6.011.000 |
| 26/05/2016 | 7,17 | 7,20 | 7,15 | 7,19 | +0,26% | 0,63% | 4.572.000 |
| 25/05/2016 | 7,10 | 7,18 | 7,10 | 7,17 | +1,04% | 1,07% | 7.093.000 |
| 24/05/2016 | 7,00 | 7,11 | 7,00 | 7,10 | +1,78% | 1,60% | 9.444.000 |
| 23/05/2016 | 6,96 | 7,00 | 6,95 | 6,98 | +0,23% | 0,69% | 8.684.000 |
| 20/05/2016 | 6,84 | 6,98 | 6,84 | 6,96 | +2,52% | 2,02% | 10.208.000 |
| 19/05/2016 | 6,80 | 6,83 | 6,77 | 6,79 | -0,48% | 0,76% | 7.088.000 |
| 18/05/2016 | 6,78 | 6,86 | 6,78 | 6,82 | +0,65% | 1,24% | 8.250.000 |
| 17/05/2016 | 6,78 | 6,82 | 6,76 | 6,78 | -0,19% | 0,94% | 13.651.000 |
| 16/05/2016 | 6,81 | 6,82 | 6,73 | 6,79 | -1,02% | 1,23% | 17.140.000 |
| 13/05/2016 | 6,87 | 6,89 | 6,84 | 6,86 | -0,32% | 0,66% | 6.394.000 |
| 12/05/2016 | 6,95 | 6,96 | 6,85 | 6,88 | -1,26% | 1,55% | 6.873.000 |
| 11/05/2016 | 6,97 | 7,00 | 6,96 | 6,97 | -0,21% | 0,56% | 14.040.000 |
| 10/05/2016 | 6,95 | 6,99 | 6,91 | 6,99 | +1,03% | 1,07% | 6.834.000 |
| 09/05/2016 | 6,93 | 6,96 | 6,90 | 6,91 | -0,32% | 0,87% | 4.100.000 |
| 06/05/2016 | 6,92 | 6,94 | 6,89 | 6,94 | -0,04% | 0,72% | 7.845.000 |