🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 7,10 | 7,11 | 6,85 | 6,90 | -2,25% | 3,59% | 11.075.000 |
| 12/09/2016 | 6,90 | 7,07 | 6,87 | 7,06 | +1,71% | 2,83% | 13.111.000 |
| 09/09/2016 | 7,02 | 7,04 | 6,93 | 6,94 | -1,46% | 1,57% | 16.875.000 |
| 08/09/2016 | 7,07 | 7,07 | 7,02 | 7,05 | -0,48% | 0,78% | 9.726.000 |
| 07/09/2016 | 7,08 | 7,08 | 7,00 | 7,08 | +0,37% | 1,14% | 14.605.000 |
| 06/09/2016 | 7,05 | 7,06 | 6,89 | 7,05 | +0,48% | 2,40% | 11.789.000 |
| 02/09/2016 | 7,10 | 7,12 | 7,00 | 7,02 | -0,76% | 1,69% | 8.524.000 |
| 01/09/2016 | 6,96 | 7,08 | 6,93 | 7,07 | +2,14% | 2,06% | 19.350.000 |
| 31/08/2016 | 6,81 | 6,93 | 6,79 | 6,93 | +1,32% | 2,03% | 28.300.000 |
| 30/08/2016 | 6,89 | 6,90 | 6,80 | 6,84 | -0,54% | 1,45% | 11.286.000 |
| 29/08/2016 | 6,86 | 6,97 | 6,83 | 6,87 | +1,79% | 2,10% | 19.676.000 |
| 26/08/2016 | 6,73 | 6,76 | 6,69 | 6,75 | +0,33% | 1,11% | 14.008.000 |
| 25/08/2016 | 6,72 | 6,75 | 6,70 | 6,73 | +0,19% | 0,74% | 13.656.000 |
| 24/08/2016 | 6,80 | 6,81 | 6,70 | 6,72 | -1,29% | 1,65% | 13.224.000 |
| 23/08/2016 | 7,08 | 7,11 | 6,77 | 6,81 | -3,50% | 4,85% | 24.418.000 |
| 22/08/2016 | 7,08 | 7,12 | 7,04 | 7,05 | -0,61% | 1,23% | 10.075.000 |
| 19/08/2016 | 6,99 | 7,11 | 6,99 | 7,10 | +1,75% | 1,82% | 16.363.000 |
| 18/08/2016 | 6,95 | 6,99 | 6,94 | 6,97 | +0,13% | 0,69% | 6.080.000 |
| 17/08/2016 | 6,91 | 6,99 | 6,87 | 6,96 | +0,65% | 1,74% | 10.446.000 |
| 16/08/2016 | 6,91 | 6,94 | 6,89 | 6,92 | -0,36% | 0,65% | 12.184.000 |
| 15/08/2016 | 6,83 | 6,95 | 6,82 | 6,94 | +1,70% | 1,98% | 20.213.000 |
| 12/08/2016 | 6,80 | 6,85 | 6,72 | 6,83 | +1,14% | 1,90% | 28.959.000 |
| 11/08/2016 | 6,99 | 7,02 | 6,69 | 6,75 | -2,82% | 4,70% | 34.235.000 |
| 10/08/2016 | 7,65 | 7,65 | 6,91 | 6,95 | -10,26% | 9,61% | 73.693.000 |
| 09/08/2016 | 7,71 | 7,75 | 7,68 | 7,74 | +0,51% | 0,97% | 2.699.000 |
| 08/08/2016 | 7,76 | 7,76 | 7,70 | 7,70 | -0,79% | 0,79% | 5.169.000 |
| 05/08/2016 | 7,69 | 7,76 | 7,68 | 7,76 | +1,08% | 1,08% | 4.312.000 |
| 04/08/2016 | 7,60 | 7,68 | 7,60 | 7,68 | +0,93% | 1,13% | 4.014.000 |
| 03/08/2016 | 7,56 | 7,61 | 7,56 | 7,61 | +0,49% | 0,71% | 9.999.000 |
| 02/08/2016 | 7,64 | 7,65 | 7,54 | 7,57 | -1,12% | 1,41% | 8.729.000 |