🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 7,56 | 7,66 | 7,56 | 7,66 | +1,15% | 1,32% | 7.632.000 |
| 29/07/2016 | 7,72 | 7,74 | 7,55 | 7,57 | -2,25% | 2,50% | 14.463.000 |
| 28/07/2016 | 7,74 | 7,79 | 7,69 | 7,75 | +0,58% | 1,25% | 9.461.000 |
| 27/07/2016 | 7,70 | 7,73 | 7,66 | 7,70 | +0,01% | 0,91% | 4.916.000 |
| 26/07/2016 | 7,68 | 7,73 | 7,64 | 7,70 | +0,65% | 1,18% | 5.538.000 |
| 25/07/2016 | 7,61 | 7,65 | 7,60 | 7,65 | +0,57% | 0,68% | 3.448.000 |
| 22/07/2016 | 7,57 | 7,62 | 7,56 | 7,61 | +0,42% | 0,75% | 4.454.000 |
| 21/07/2016 | 7,65 | 7,65 | 7,56 | 7,57 | -1,21% | 1,16% | 4.737.000 |
| 20/07/2016 | 7,60 | 7,69 | 7,58 | 7,67 | +0,95% | 1,42% | 5.867.000 |
| 19/07/2016 | 7,57 | 7,62 | 7,56 | 7,60 | +0,03% | 0,75% | 6.503.000 |
| 18/07/2016 | 7,53 | 7,59 | 7,52 | 7,59 | +1,06% | 1,00% | 9.038.000 |
| 15/07/2016 | 7,54 | 7,56 | 7,50 | 7,51 | -0,12% | 0,82% | 16.439.000 |
| 14/07/2016 | 7,60 | 7,61 | 7,49 | 7,52 | -0,44% | 1,62% | 18.542.000 |
| 13/07/2016 | 7,55 | 7,59 | 7,54 | 7,56 | +0,28% | 0,69% | 5.432.000 |
| 12/07/2016 | 7,48 | 7,54 | 7,46 | 7,53 | +1,29% | 1,00% | 5.786.000 |
| 11/07/2016 | 7,35 | 7,46 | 7,35 | 7,44 | +0,85% | 1,41% | 5.608.000 |
| 08/07/2016 | 7,24 | 7,39 | 7,23 | 7,38 | +2,09% | 2,15% | 8.393.000 |
| 07/07/2016 | 7,22 | 7,29 | 7,21 | 7,22 | -0,03% | 1,14% | 18.937.000 |
| 06/07/2016 | 7,20 | 7,23 | 7,15 | 7,23 | +0,21% | 1,15% | 18.954.000 |
| 05/07/2016 | 7,22 | 7,24 | 7,17 | 7,21 | -0,54% | 0,94% | 12.240.000 |
| 01/07/2016 | 7,30 | 7,31 | 7,25 | 7,25 | -1,02% | 0,88% | 10.987.000 |
| 30/06/2016 | 7,24 | 7,33 | 7,20 | 7,33 | +1,62% | 1,70% | 18.196.000 |
| 29/06/2016 | 7,23 | 7,31 | 7,16 | 7,21 | +0,13% | 2,20% | 18.964.000 |
| 28/06/2016 | 7,16 | 7,22 | 7,16 | 7,20 | +1,01% | 0,91% | 21.635.000 |
| 27/06/2016 | 7,22 | 7,22 | 7,10 | 7,13 | -1,76% | 1,72% | 12.356.000 |
| 24/06/2016 | 7,30 | 7,45 | 7,25 | 7,26 | -3,07% | 2,69% | 18.883.000 |
| 23/06/2016 | 7,49 | 7,52 | 7,46 | 7,49 | +0,74% | 0,80% | 16.375.000 |
| 22/06/2016 | 7,40 | 7,45 | 7,39 | 7,43 | +0,60% | 0,84% | 13.210.000 |
| 21/06/2016 | 7,38 | 7,41 | 7,37 | 7,39 | +0,29% | 0,53% | 12.328.000 |
| 20/06/2016 | 7,33 | 7,40 | 7,33 | 7,37 | +0,85% | 1,00% | 10.012.000 |