🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 hora
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 183,59 | 186,50 | 179,49 | 184,97 | +2,12% | 3,82% | 9.381.000 |
| 12/05/2026 | 180,24 | 181,44 | 174,30 | 181,14 | -1,83% | 3,96% | 10.294.000 |
| 11/05/2026 | 185,28 | 189,75 | 184,36 | 184,52 | -1,28% | 2,91% | 12.129.000 |
| 08/05/2026 | 181,66 | 188,91 | 180,50 | 186,92 | +6,01% | 4,63% | 12.894.000 |
| 07/05/2026 | 181,73 | 182,00 | 174,60 | 176,33 | -2,92% | 4,07% | 12.416.000 |
| 06/05/2026 | 178,47 | 182,48 | 175,93 | 181,63 | +4,81% | 3,67% | 13.409.000 |
| 05/05/2026 | 174,53 | 176,72 | 171,59 | 173,29 | +1,14% | 2,94% | 11.941.000 |
| 04/05/2026 | 172,05 | 175,11 | 167,68 | 171,33 | -0,75% | 4,32% | 7.916.000 |
| 01/05/2026 | 173,30 | 174,50 | 169,50 | 172,63 | -1,38% | 2,89% | 7.892.000 |
| 30/04/2026 | 168,80 | 178,87 | 164,60 | 175,04 | -3,63% | 8,45% | 18.906.000 |
| 29/04/2026 | 182,96 | 184,00 | 178,64 | 181,62 | +0,40% | 2,93% | 10.921.000 |
| 28/04/2026 | 177,90 | 185,56 | 177,27 | 180,90 | -4,79% | 4,66% | 13.398.000 |
| 27/04/2026 | 190,97 | 192,68 | 186,78 | 190,00 | -1,81% | 3,09% | 11.196.000 |
| 24/04/2026 | 185,28 | 193,94 | 184,47 | 193,50 | +6,59% | 5,11% | 11.431.000 |
| 23/04/2026 | 182,44 | 184,46 | 178,85 | 181,54 | +0,19% | 3,07% | 9.285.000 |
| 22/04/2026 | 181,30 | 181,43 | 177,66 | 181,21 | +1,49% | 2,08% | 6.840.000 |
| 21/04/2026 | 181,40 | 182,33 | 177,24 | 178,54 | -1,11% | 2,80% | 6.761.000 |
| 20/04/2026 | 179,16 | 180,68 | 177,00 | 180,53 | +0,77% | 2,05% | 6.231.000 |
| 17/04/2026 | 177,13 | 179,18 | 174,41 | 179,14 | +3,26% | 2,69% | 7.254.000 |
| 16/04/2026 | 171,86 | 174,21 | 169,65 | 173,49 | -0,76% | 2,65% | 8.323.000 |
| 15/04/2026 | 176,60 | 177,03 | 168,05 | 174,81 | -2,66% | 5,09% | 11.639.000 |
| 14/04/2026 | 178,88 | 179,80 | 176,54 | 179,59 | +1,53% | 1,82% | 8.713.000 |
| 13/04/2026 | 173,46 | 177,18 | 172,03 | 176,88 | +1,81% | 2,97% | 8.301.000 |
| 10/04/2026 | 174,76 | 176,00 | 173,22 | 173,73 | +0,58% | 1,59% | 6.864.000 |
| 09/04/2026 | 166,99 | 173,47 | 166,92 | 172,73 | +3,28% | 3,92% | 9.395.000 |
| 08/04/2026 | 166,62 | 168,63 | 163,53 | 167,23 | +7,97% | 3,06% | 10.201.000 |
| 07/04/2026 | 152,36 | 154,89 | 150,73 | 154,89 | +0,57% | 2,73% | 5.273.000 |
| 06/04/2026 | 152,28 | 154,20 | 151,74 | 154,01 | +1,53% | 1,61% | 4.118.000 |
| 02/04/2026 | 145,42 | 152,80 | 145,10 | 151,68 | -0,20% | 5,30% | 6.615.000 |
| 01/04/2026 | 148,42 | 153,99 | 148,38 | 151,98 | +3,22% | 3,78% | 8.799.000 |