🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
153,11 USD
Máx. histórico
301,71
125 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,25%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-3,04%
Cierre anterior
157,91
Rango de hoy
152,76 – 162,13
Volumen hoy
14.678.824
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 38,37 (puede no estar actualizado)
- Dividend yield
- 0,58% (puede no estar actualizado)
- Precio objetivo analistas
- 217,58 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 23 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 124,37 | 125,09 | 121,41 | 121,51 | -2,30% | 2,96% | 6.080.000 |
| 30/12/2025 | 126,68 | 126,76 | 124,12 | 124,37 | -1,33% | 2,08% | 3.843.000 |
| 29/12/2025 | 127,31 | 128,61 | 125,67 | 126,04 | -1,50% | 2,30% | 6.415.000 |
| 26/12/2025 | 128,30 | 128,68 | 127,53 | 127,96 | +0,20% | 0,90% | 3.374.000 |
| 24/12/2025 | 126,94 | 127,92 | 126,50 | 127,70 | +0,65% | 1,12% | 2.103.000 |
| 23/12/2025 | 125,90 | 127,21 | 125,75 | 126,88 | +0,24% | 1,16% | 6.007.000 |
| 22/12/2025 | 127,64 | 127,80 | 124,99 | 126,57 | +1,60% | 2,20% | 6.045.000 |
| 19/12/2025 | 124,00 | 126,36 | 123,96 | 124,57 | +1,90% | 1,93% | 21.561.000 |
| 18/12/2025 | 122,30 | 123,30 | 121,10 | 122,24 | +4,30% | 1,80% | 10.565.000 |
| 17/12/2025 | 122,30 | 123,36 | 116,94 | 117,20 | -4,20% | 5,25% | 9.138.000 |
| 16/12/2025 | 123,70 | 124,00 | 120,74 | 122,34 | -0,14% | 2,63% | 7.355.000 |
| 15/12/2025 | 122,90 | 125,50 | 121,53 | 122,51 | +2,61% | 3,23% | 12.584.000 |
| 12/12/2025 | 123,01 | 123,97 | 118,52 | 119,39 | -4,19% | 4,43% | 11.439.000 |
| 11/12/2025 | 122,93 | 125,07 | 119,10 | 124,62 | +0,59% | 4,86% | 9.223.000 |
| 10/12/2025 | 123,09 | 125,37 | 122,08 | 123,89 | +1,09% | 2,67% | 7.119.000 |
| 09/12/2025 | 121,57 | 123,36 | 121,16 | 122,56 | +0,08% | 1,81% | 7.827.000 |
| 08/12/2025 | 123,26 | 124,24 | 121,92 | 122,46 | +0,83% | 1,88% | 8.198.000 |
| 05/12/2025 | 122,40 | 124,00 | 121,23 | 121,45 | +0,53% | 2,26% | 6.819.000 |
| 04/12/2025 | 120,26 | 121,71 | 119,78 | 120,81 | -0,30% | 1,60% | 7.032.000 |
| 03/12/2025 | 118,60 | 121,60 | 116,62 | 121,18 | +1,84% | 4,19% | 8.104.000 |
| 02/12/2025 | 117,05 | 119,79 | 116,37 | 118,99 | +2,82% | 2,92% | 9.533.000 |
| 01/12/2025 | 116,50 | 117,57 | 115,12 | 115,72 | -1,56% | 2,10% | 6.091.000 |
| 28/11/2025 | 116,89 | 117,60 | 115,10 | 117,55 | +1,41% | 2,14% | 3.893.000 |
| 26/11/2025 | 115,78 | 116,73 | 114,49 | 115,91 | +1,15% | 1,93% | 11.257.000 |
| 25/11/2025 | 113,02 | 114,85 | 110,74 | 114,59 | +0,81% | 3,63% | 9.442.000 |
| 24/11/2025 | 110,49 | 114,80 | 110,30 | 113,67 | +3,61% | 4,07% | 15.796.000 |
| 21/11/2025 | 109,70 | 111,08 | 107,20 | 109,71 | -0,48% | 3,54% | 14.384.000 |
| 20/11/2025 | 118,80 | 120,15 | 109,76 | 110,25 | -5,57% | 8,75% | 11.719.000 |
| 19/11/2025 | 113,19 | 117,74 | 112,95 | 116,75 | +3,95% | 4,23% | 9.593.000 |
| 18/11/2025 | 111,44 | 114,04 | 109,79 | 112,31 | -0,94% | 3,82% | 11.519.000 |