🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 246,77 | 253,00 | 243,09 | 248,64 | -3,93% | 4,02% | 21.394.400 |
| 25/06/2026 | 255,15 | 260,84 | 243,51 | 258,80 | +7,62% | 6,79% | 11.963.400 |
| 24/06/2026 | 242,11 | 245,30 | 235,00 | 240,48 | -1,64% | 4,25% | 11.543.700 |
| 23/06/2026 | 248,06 | 251,22 | 240,56 | 244,49 | -9,17% | 4,30% | 18.703.800 |
| 22/06/2026 | 265,61 | 269,90 | 262,38 | 269,16 | +3,70% | 2,83% | 11.719.800 |
| 18/06/2026 | 251,77 | 263,95 | 250,50 | 259,56 | +8,73% | 5,34% | 26.167.300 |
| 17/06/2026 | 244,95 | 251,16 | 237,66 | 238,73 | +0,59% | 5,51% | 13.213.500 |
| 16/06/2026 | 254,43 | 255,85 | 237,12 | 237,33 | -7,44% | 7,36% | 14.048.600 |
| 15/06/2026 | 263,57 | 267,17 | 251,11 | 256,42 | +0,74% | 6,09% | 18.368.200 |
| 12/06/2026 | 237,60 | 254,93 | 236,00 | 254,54 | +5,55% | 7,97% | 10.056.600 |
| 11/06/2026 | 221,34 | 243,13 | 220,63 | 241,16 | +12,92% | 10,17% | 17.694.000 |
| 10/06/2026 | 216,64 | 230,44 | 212,26 | 213,56 | -0,17% | 8,39% | 16.030.000 |
| 09/06/2026 | 217,00 | 226,28 | 199,55 | 213,94 | +1,49% | 12,32% | 16.366.000 |
| 08/06/2026 | 203,00 | 213,52 | 200,36 | 210,81 | +9,27% | 6,49% | 11.659.000 |
| 05/06/2026 | 204,30 | 205,50 | 192,77 | 192,92 | -9,47% | 6,23% | 18.586.000 |
| 04/06/2026 | 205,39 | 215,67 | 203,40 | 213,11 | +0,28% | 5,97% | 8.253.000 |
| 03/06/2026 | 204,83 | 214,55 | 201,95 | 212,51 | +3,91% | 6,15% | 10.200.000 |
| 02/06/2026 | 196,65 | 204,75 | 195,00 | 204,52 | +5,42% | 4,96% | 10.611.000 |
| 01/06/2026 | 189,86 | 194,81 | 188,60 | 194,00 | +0,95% | 3,27% | 7.359.000 |
| 29/05/2026 | 192,99 | 197,50 | 191,15 | 192,17 | -0,31% | 3,29% | 11.457.000 |
| 28/05/2026 | 195,63 | 196,05 | 189,14 | 192,76 | -1,51% | 3,54% | 8.855.000 |
| 27/05/2026 | 204,66 | 206,01 | 194,50 | 195,72 | -2,69% | 5,62% | 9.502.000 |
| 26/05/2026 | 193,67 | 202,28 | 191,43 | 201,14 | +6,51% | 5,60% | 11.503.000 |
| 22/05/2026 | 187,50 | 191,01 | 186,17 | 188,84 | +2,51% | 2,58% | 7.231.000 |
| 21/05/2026 | 182,90 | 187,50 | 182,32 | 184,22 | +0,69% | 2,83% | 8.205.000 |
| 20/05/2026 | 177,70 | 183,59 | 177,30 | 182,95 | +5,11% | 3,54% | 9.000.000 |
| 19/05/2026 | 170,87 | 176,50 | 169,03 | 174,06 | -0,90% | 4,37% | 11.170.000 |
| 18/05/2026 | 182,09 | 183,33 | 173,62 | 175,65 | -2,65% | 5,33% | 9.469.000 |
| 15/05/2026 | 183,08 | 184,55 | 180,26 | 180,43 | -4,68% | 2,35% | 9.804.000 |
| 14/05/2026 | 184,51 | 191,11 | 183,06 | 189,29 | +2,34% | 4,36% | 8.100.000 |