🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 13 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 71,50 | 71,75 | 69,66 | 70,99 | +1,01% | 2,93% | 8.399.000 |
| 06/09/2024 | 72,81 | 72,82 | 69,68 | 70,28 | -3,47% | 4,31% | 13.906.000 |
| 05/09/2024 | 72,58 | 74,32 | 72,28 | 72,81 | -2,29% | 2,82% | 8.183.000 |
| 04/09/2024 | 73,50 | 74,99 | 72,46 | 74,51 | +0,50% | 3,44% | 9.272.000 |
| 03/09/2024 | 80,56 | 80,71 | 73,72 | 74,14 | -9,52% | 8,68% | 16.612.000 |
| 30/08/2024 | 81,36 | 82,00 | 79,76 | 81,94 | +2,98% | 2,75% | 10.793.000 |
| 29/08/2024 | 81,42 | 82,56 | 79,20 | 79,58 | -1,06% | 4,13% | 8.065.000 |
| 28/08/2024 | 80,92 | 82,00 | 79,50 | 80,43 | -1,05% | 3,08% | 6.489.000 |
| 27/08/2024 | 79,66 | 81,42 | 78,29 | 81,28 | +1,73% | 3,92% | 6.871.000 |
| 26/08/2024 | 81,34 | 81,34 | 79,31 | 79,90 | -2,31% | 2,49% | 7.785.000 |
| 23/08/2024 | 81,67 | 82,43 | 80,00 | 81,78 | +2,42% | 2,98% | 6.858.000 |
| 22/08/2024 | 82,84 | 83,20 | 79,39 | 79,85 | -3,46% | 4,61% | 9.199.000 |
| 21/08/2024 | 81,87 | 83,33 | 81,22 | 82,71 | +1,92% | 2,57% | 6.185.000 |
| 20/08/2024 | 81,92 | 82,39 | 80,30 | 81,16 | -1,08% | 2,55% | 6.854.000 |
| 19/08/2024 | 81,85 | 82,16 | 79,88 | 82,05 | +0,11% | 2,79% | 9.716.000 |
| 16/08/2024 | 82,85 | 82,88 | 80,90 | 81,96 | -1,99% | 2,40% | 6.734.000 |
| 15/08/2024 | 81,15 | 83,99 | 80,40 | 83,62 | +5,33% | 4,41% | 12.934.000 |
| 14/08/2024 | 80,49 | 81,36 | 78,17 | 79,39 | +0,01% | 3,97% | 6.307.000 |
| 13/08/2024 | 76,80 | 79,69 | 76,20 | 79,38 | +4,79% | 4,55% | 11.581.000 |
| 12/08/2024 | 74,88 | 76,88 | 74,47 | 75,75 | +1,44% | 3,22% | 7.874.000 |
| 09/08/2024 | 74,71 | 75,51 | 73,17 | 74,68 | -0,73% | 3,12% | 7.635.000 |
| 08/08/2024 | 71,96 | 75,40 | 70,70 | 75,23 | +7,82% | 6,53% | 10.375.000 |
| 07/08/2024 | 74,06 | 74,85 | 69,48 | 69,77 | -2,58% | 7,26% | 9.031.000 |
| 06/08/2024 | 70,83 | 73,82 | 70,35 | 71,62 | +1,81% | 4,90% | 12.039.000 |
| 05/08/2024 | 64,98 | 72,02 | 64,80 | 70,35 | +1,05% | 11,11% | 17.189.000 |
| 02/08/2024 | 71,13 | 72,51 | 68,76 | 69,62 | -7,93% | 5,26% | 20.713.000 |
| 01/08/2024 | 82,12 | 82,25 | 74,71 | 75,61 | -8,13% | 9,19% | 22.142.000 |
| 31/07/2024 | 80,55 | 82,67 | 79,03 | 82,31 | +8,46% | 4,52% | 17.936.000 |
| 30/07/2024 | 78,80 | 79,95 | 75,44 | 75,89 | -2,52% | 5,72% | 10.629.000 |
| 29/07/2024 | 79,33 | 81,05 | 77,74 | 77,85 | -1,12% | 4,17% | 6.276.000 |