🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 4 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 67,75 | 67,98 | 66,74 | 67,36 | -0,72% | 1,82% | 7.393.000 |
| 18/10/2024 | 66,79 | 68,19 | 66,43 | 67,85 | +1,23% | 2,63% | 11.928.000 |
| 17/10/2024 | 70,10 | 70,12 | 66,97 | 67,03 | -1,81% | 4,50% | 19.365.000 |
| 16/10/2024 | 72,06 | 72,08 | 68,20 | 68,26 | -3,55% | 5,38% | 22.806.000 |
| 15/10/2024 | 82,55 | 83,24 | 69,90 | 70,77 | -14,70% | 16,16% | 28.709.000 |
| 14/10/2024 | 80,94 | 83,30 | 80,94 | 82,97 | +3,22% | 2,92% | 5.679.000 |
| 11/10/2024 | 79,28 | 80,64 | 79,27 | 80,37 | +0,72% | 1,73% | 5.708.000 |
| 10/10/2024 | 79,14 | 79,98 | 78,70 | 79,80 | -0,83% | 1,62% | 4.619.000 |
| 09/10/2024 | 78,20 | 80,68 | 78,04 | 80,46 | +2,64% | 3,38% | 6.285.000 |
| 08/10/2024 | 78,19 | 79,37 | 77,42 | 78,39 | +0,29% | 2,48% | 6.534.000 |
| 07/10/2024 | 77,77 | 78,79 | 77,18 | 78,17 | -0,73% | 2,06% | 7.481.000 |
| 04/10/2024 | 80,05 | 80,05 | 77,72 | 78,74 | +1,66% | 2,90% | 7.573.000 |
| 03/10/2024 | 76,49 | 78,40 | 76,40 | 77,46 | -0,36% | 2,61% | 5.842.000 |
| 02/10/2024 | 76,07 | 78,74 | 75,50 | 77,74 | +3,14% | 4,26% | 7.018.000 |
| 01/10/2024 | 77,85 | 78,69 | 74,62 | 75,37 | -2,68% | 5,23% | 12.796.000 |
| 30/09/2024 | 77,31 | 78,13 | 76,13 | 77,44 | -1,02% | 2,58% | 9.329.000 |
| 27/09/2024 | 80,80 | 80,85 | 77,79 | 78,24 | -2,75% | 3,78% | 6.274.000 |
| 26/09/2024 | 81,34 | 82,20 | 78,00 | 80,46 | +4,21% | 5,16% | 9.080.000 |
| 25/09/2024 | 76,29 | 78,20 | 75,97 | 77,21 | +0,22% | 2,92% | 5.751.000 |
| 24/09/2024 | 77,20 | 77,57 | 75,22 | 77,03 | +1,19% | 3,04% | 8.213.000 |
| 23/09/2024 | 76,63 | 77,04 | 75,86 | 76,13 | +0,32% | 1,55% | 4.388.000 |
| 20/09/2024 | 76,27 | 76,54 | 74,93 | 75,89 | -1,76% | 2,11% | 16.226.000 |
| 19/09/2024 | 75,93 | 78,22 | 75,52 | 77,24 | +5,66% | 3,56% | 12.411.000 |
| 18/09/2024 | 74,96 | 75,22 | 72,98 | 73,10 | -1,16% | 2,98% | 8.178.000 |
| 17/09/2024 | 74,93 | 75,09 | 73,35 | 73,96 | +0,43% | 2,33% | 8.555.000 |
| 16/09/2024 | 73,50 | 74,30 | 72,62 | 73,64 | -2,01% | 2,29% | 8.630.000 |
| 13/09/2024 | 74,14 | 75,46 | 74,09 | 75,15 | +2,48% | 1,85% | 5.867.000 |
| 12/09/2024 | 74,69 | 74,69 | 73,00 | 73,33 | -2,08% | 2,26% | 10.707.000 |
| 11/09/2024 | 71,53 | 75,16 | 70,39 | 74,88 | +4,96% | 6,67% | 11.291.000 |
| 10/09/2024 | 70,99 | 71,70 | 69,64 | 71,35 | +0,50% | 2,90% | 7.789.000 |